Italia markets close in 7 hours 17 minutes
FTSE MIB
26.977,59 +238,58 (+0,89%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,30 +0,33 (+0,45%) Bitcoin EUR
26.425,14 +411,60 (+1,58%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00225000 | 2023-03-22 3:45PM EDT | 225.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230331C00230000 | 2023-03-21 11:36AM EDT | 230.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230331C00242500 | 2023-03-24 11:04AM EDT | 242.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN230331C00245000 | 2023-03-23 11:48AM EDT | 245.00 | 27.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230331C00247500 | 2023-03-23 11:05AM EDT | 247.50 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230331C00250000 | 2023-03-24 2:30PM EDT | 250.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN230331C00252500 | 2023-03-27 9:54AM EDT | 252.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN230331C00255000 | 2023-03-24 9:45AM EDT | 255.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN230331C00257500 | 2023-03-28 9:32AM EDT | 257.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230331C00260000 | 2023-03-27 1:48PM EDT | 260.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN230331C00262500 | 2023-03-27 10:05AM EDT | 262.50 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230331C00265000 | 2023-03-29 3:49PM EDT | 265.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230331C00267500 | 2023-03-29 2:54PM EDT | 267.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN230331C00270000 | 2023-03-29 3:18PM EDT | 270.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ACN230331C00272500 | 2023-03-29 3:52PM EDT | 272.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN230331C00275000 | 2023-03-29 3:33PM EDT | 275.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACN230331C00277500 | 2023-03-29 3:37PM EDT | 277.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ACN230331C00280000 | 2023-03-29 3:33PM EDT | 280.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.10% |
| ACN230331C00282500 | 2023-03-29 3:55PM EDT | 282.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ACN230331C00285000 | 2023-03-29 3:59PM EDT | 285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| ACN230331C00290000 | 2023-03-29 3:39PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN230331C00295000 | 2023-03-28 10:20AM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN230331C00300000 | 2023-03-27 9:45AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACN230331C00305000 | 2023-03-22 2:49PM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN230331C00310000 | 2023-03-29 2:51PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN230331C00315000 | 2023-03-09 12:06PM EDT | 315.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN230331C00320000 | 2023-03-22 2:39PM EDT | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN230331C00325000 | 2023-03-06 4:02PM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN230331C00330000 | 2023-02-09 12:57PM EDT | 330.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 122.27% |
| ACN230331C00340000 | 2023-03-23 3:00PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00170000 | 2023-03-15 10:48AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230331P00180000 | 2023-03-23 10:02AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230331P00190000 | 2023-03-22 2:36PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230331P00195000 | 2023-03-07 1:09PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230331P00200000 | 2023-03-15 3:14PM EDT | 200.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACN230331P00205000 | 2023-03-21 10:53AM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230331P00210000 | 2023-03-22 2:36PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN230331P00215000 | 2023-03-27 9:30AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN230331P00220000 | 2023-03-20 11:10AM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACN230331P00222500 | 2023-03-20 11:10AM EDT | 222.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230331P00225000 | 2023-03-24 3:34PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ACN230331P00227500 | 2023-03-24 9:54AM EDT | 227.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN230331P00230000 | 2023-03-29 9:32AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACN230331P00232500 | 2023-03-21 2:40PM EDT | 232.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230331P00235000 | 2023-03-29 9:32AM EDT | 235.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACN230331P00237500 | 2023-03-29 9:43AM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN230331P00240000 | 2023-03-28 3:01PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| ACN230331P00242500 | 2023-03-28 11:49AM EDT | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN230331P00245000 | 2023-03-29 10:38AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACN230331P00247500 | 2023-03-29 11:06AM EDT | 247.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ACN230331P00250000 | 2023-03-29 10:38AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN230331P00252500 | 2023-03-29 3:27PM EDT | 252.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN230331P00255000 | 2023-03-29 2:32PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ACN230331P00257500 | 2023-03-28 3:22PM EDT | 257.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN230331P00260000 | 2023-03-29 11:23AM EDT | 260.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN230331P00262500 | 2023-03-28 10:34AM EDT | 262.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN230331P00265000 | 2023-03-29 10:34AM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN230331P00267500 | 2023-03-29 3:44PM EDT | 267.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ACN230331P00270000 | 2023-03-29 3:23PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ACN230331P00272500 | 2023-03-29 3:40PM EDT | 272.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ACN230331P00275000 | 2023-03-29 3:40PM EDT | 275.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ACN230331P00277500 | 2023-03-29 3:58PM EDT | 277.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ACN230331P00280000 | 2023-03-29 3:58PM EDT | 280.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN230331P00282500 | 2023-03-27 12:19PM EDT | 282.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230331P00285000 | 2023-03-29 2:43PM EDT | 285.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| ACN230331P00380000 | 2023-03-23 9:44AM EDT | 380.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
