Italia markets close in 2 hours 44 minutes

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
310,61-6,38 (-2,01%)
Alla chiusura: 04:00PM EDT
311,47 +0,86 (+0,28%)
Preborsa: 07:17AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230929C002000002023-08-25 11:53AM EDT200.00118.23115.30117.600.00-3232421.92%
ACN230929C002800002023-09-25 2:57PM EDT280.0037.550.000.000.00-10100.00%
ACN230929C002950002023-09-19 11:30AM EDT295.0021.130.000.000.00-1100.00%
ACN230929C002975002023-09-26 9:31AM EDT297.5018.950.000.000.00-220.00%
ACN230929C003000002023-09-26 9:31AM EDT300.0016.450.000.000.00-2160.00%
ACN230929C003025002023-09-26 9:52AM EDT302.5014.580.000.000.00-330.00%
ACN230929C003050002023-09-12 2:59PM EDT305.0014.970.000.000.00-260.00%
ACN230929C003075002023-09-26 10:32AM EDT307.509.890.000.000.00-120.00%
ACN230929C003100002023-09-26 2:34PM EDT310.007.700.000.000.00-21550.00%
ACN230929C003125002023-09-26 3:54PM EDT312.506.400.000.000.00-4121.56%
ACN230929C003150002023-09-26 3:54PM EDT315.005.260.000.000.00-11783.13%
ACN230929C003175002023-09-26 3:34PM EDT317.503.900.000.000.00-57506.25%
ACN230929C003200002023-09-26 3:33PM EDT320.003.000.000.000.00-444486.25%
ACN230929C003225002023-09-26 3:22PM EDT322.502.550.000.000.00-347612.50%
ACN230929C003250002023-09-26 3:36PM EDT325.001.870.000.000.00-321,03112.50%
ACN230929C003275002023-09-26 3:07PM EDT327.501.630.000.000.00-62312.50%
ACN230929C003300002023-09-26 3:50PM EDT330.001.100.000.000.00-851,08412.50%
ACN230929C003325002023-09-26 3:25PM EDT332.500.850.000.000.00-2415212.50%
ACN230929C003350002023-09-26 2:19PM EDT335.000.590.000.000.00-3148725.00%
ACN230929C003375002023-09-26 3:34PM EDT337.500.420.000.000.00-253725.00%
ACN230929C003400002023-09-26 3:34PM EDT340.000.320.000.000.00-6329025.00%
ACN230929C003450002023-09-26 11:46AM EDT345.000.150.000.000.00-117725.00%
ACN230929C003500002023-09-26 11:34AM EDT350.000.060.000.000.00-4521925.00%
ACN230929C003550002023-09-26 10:26AM EDT355.000.030.000.000.00-223125.00%
ACN230929C003600002023-09-25 11:25AM EDT360.000.050.000.000.00-12725.00%
ACN230929C003650002023-09-11 10:38AM EDT365.000.300.000.000.00-13350.00%
ACN230929C003700002023-09-12 9:32AM EDT370.000.200.000.000.00-1750.00%
ACN230929C003800002023-09-14 9:40AM EDT380.000.050.000.000.00-1650.00%
ACN230929C003900002023-09-14 9:41AM EDT390.000.050.000.000.00-41850.00%
ACN230929C003950002023-09-14 9:40AM EDT395.000.050.000.000.00--150.00%
ACN230929C004000002023-09-25 9:58AM EDT400.000.050.000.000.00-24450.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230929P002100002023-09-25 1:22PM EDT210.000.050.000.000.00-11050.00%
ACN230929P002300002023-08-29 10:03AM EDT230.000.050.000.000.00--150.00%
ACN230929P002350002023-08-18 10:01AM EDT235.000.370.000.750.00-22157.81%
ACN230929P002400002023-09-13 3:51PM EDT240.000.050.000.000.00--250.00%
ACN230929P002500002023-09-22 12:17PM EDT250.000.050.000.000.00-1450.00%
ACN230929P002550002023-09-20 10:39AM EDT255.000.050.000.000.00-2250.00%
ACN230929P002600002023-09-22 12:29PM EDT260.000.050.000.000.00-505250.00%
ACN230929P002650002023-09-26 12:01PM EDT265.000.110.000.000.00-91650.00%
ACN230929P002700002023-09-26 2:56PM EDT270.000.110.000.000.00-267425.00%
ACN230929P002750002023-09-26 3:14PM EDT275.000.230.000.000.00-357625.00%
ACN230929P002800002023-09-26 1:00PM EDT280.000.410.000.000.00-349925.00%
ACN230929P002850002023-09-26 2:45PM EDT285.000.650.000.000.00-4830525.00%
ACN230929P002875002023-09-26 3:33PM EDT287.500.940.000.000.00-759925.00%
ACN230929P002900002023-09-26 3:50PM EDT290.001.150.000.000.00-2024712.50%
ACN230929P002925002023-09-26 3:52PM EDT292.501.520.000.000.00-171912.50%
ACN230929P002950002023-09-26 3:52PM EDT295.001.920.000.000.00-2416412.50%
ACN230929P002975002023-09-26 2:52PM EDT297.502.280.000.000.00-258312.50%
ACN230929P003000002023-09-26 3:30PM EDT300.003.070.000.000.00-892146.25%
ACN230929P003025002023-09-26 2:10PM EDT302.503.600.000.000.00-3756.25%
ACN230929P003050002023-09-26 2:42PM EDT305.004.480.000.000.00-311186.25%
ACN230929P003075002023-09-26 3:54PM EDT307.505.530.000.000.00-1193.13%
ACN230929P003100002023-09-26 3:57PM EDT310.006.500.000.000.00-284640.78%
ACN230929P003125002023-09-26 2:06PM EDT312.507.600.000.000.00-291140.00%
ACN230929P003150002023-09-26 3:35PM EDT315.009.500.000.000.00-31900.00%
ACN230929P003175002023-09-26 3:35PM EDT317.5011.000.000.000.00-29410.00%
ACN230929P003200002023-09-26 3:43PM EDT320.0012.400.000.000.00-34750.00%
ACN230929P003225002023-09-26 3:44PM EDT322.5014.100.000.000.00-25420.00%
ACN230929P003250002023-09-25 10:30AM EDT325.0011.750.000.000.00-6390.00%
ACN230929P003275002023-09-21 9:53AM EDT327.5014.900.000.000.00-7160.00%
ACN230929P003300002023-09-26 1:08PM EDT330.0019.900.000.000.00-3430.00%
ACN230929P003325002023-09-11 2:44PM EDT332.5011.000.000.000.00--540.00%
ACN230929P003350002023-09-21 10:38AM EDT335.0022.300.000.000.00-4280.00%
ACN230929P003375002023-09-21 10:38AM EDT337.5024.500.000.000.00--50.00%
ACN230929P003400002023-09-26 11:52AM EDT340.0031.100.000.000.00-220.00%
ACN230929P003450002023-09-08 11:15AM EDT345.0017.800.000.000.00-340.00%
ACN230929P003500002023-09-05 10:11AM EDT350.0024.800.000.000.00-100.00%
ACN230929P003550002023-09-07 1:27PM EDT355.0027.000.000.000.00--00.00%
ACN230929P003750002023-09-20 2:24PM EDT375.0055.400.000.000.00--00.00%