Italia markets close in 2 hours 44 minutes
FTSE MIB
28.017,43 -81,45 (-0,29%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
92,17 +1,78 (+1,97%) Bitcoin EUR
25.320,96 +450,31 (+1,81%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929C00200000 | 2023-08-25 11:53AM EDT | 200.00 | 118.23 | 115.30 | 117.60 | 0.00 | - | 32 | 32 | 421.92% |
| ACN230929C00280000 | 2023-09-25 2:57PM EDT | 280.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ACN230929C00295000 | 2023-09-19 11:30AM EDT | 295.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ACN230929C00297500 | 2023-09-26 9:31AM EDT | 297.50 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN230929C00300000 | 2023-09-26 9:31AM EDT | 300.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ACN230929C00302500 | 2023-09-26 9:52AM EDT | 302.50 | 14.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACN230929C00305000 | 2023-09-12 2:59PM EDT | 305.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ACN230929C00307500 | 2023-09-26 10:32AM EDT | 307.50 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN230929C00310000 | 2023-09-26 2:34PM EDT | 310.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 0.00% |
| ACN230929C00312500 | 2023-09-26 3:54PM EDT | 312.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| ACN230929C00315000 | 2023-09-26 3:54PM EDT | 315.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 3.13% |
| ACN230929C00317500 | 2023-09-26 3:34PM EDT | 317.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 50 | 6.25% |
| ACN230929C00320000 | 2023-09-26 3:33PM EDT | 320.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 448 | 6.25% |
| ACN230929C00322500 | 2023-09-26 3:22PM EDT | 322.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 76 | 12.50% |
| ACN230929C00325000 | 2023-09-26 3:36PM EDT | 325.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 32 | 1,031 | 12.50% |
| ACN230929C00327500 | 2023-09-26 3:07PM EDT | 327.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| ACN230929C00330000 | 2023-09-26 3:50PM EDT | 330.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 1,084 | 12.50% |
| ACN230929C00332500 | 2023-09-26 3:25PM EDT | 332.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 152 | 12.50% |
| ACN230929C00335000 | 2023-09-26 2:19PM EDT | 335.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 31 | 487 | 25.00% |
| ACN230929C00337500 | 2023-09-26 3:34PM EDT | 337.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 25.00% |
| ACN230929C00340000 | 2023-09-26 3:34PM EDT | 340.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 63 | 290 | 25.00% |
| ACN230929C00345000 | 2023-09-26 11:46AM EDT | 345.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| ACN230929C00350000 | 2023-09-26 11:34AM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 219 | 25.00% |
| ACN230929C00355000 | 2023-09-26 10:26AM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 25.00% |
| ACN230929C00360000 | 2023-09-25 11:25AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| ACN230929C00365000 | 2023-09-11 10:38AM EDT | 365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 50.00% |
| ACN230929C00370000 | 2023-09-12 9:32AM EDT | 370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ACN230929C00380000 | 2023-09-14 9:40AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ACN230929C00390000 | 2023-09-14 9:41AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| ACN230929C00395000 | 2023-09-14 9:40AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACN230929C00400000 | 2023-09-25 9:58AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929P00210000 | 2023-09-25 1:22PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ACN230929P00230000 | 2023-08-29 10:03AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACN230929P00235000 | 2023-08-18 10:01AM EDT | 235.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 157.81% |
| ACN230929P00240000 | 2023-09-13 3:51PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ACN230929P00250000 | 2023-09-22 12:17PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ACN230929P00255000 | 2023-09-20 10:39AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ACN230929P00260000 | 2023-09-22 12:29PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 50.00% |
| ACN230929P00265000 | 2023-09-26 12:01PM EDT | 265.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 50.00% |
| ACN230929P00270000 | 2023-09-26 2:56PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 74 | 25.00% |
| ACN230929P00275000 | 2023-09-26 3:14PM EDT | 275.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 76 | 25.00% |
| ACN230929P00280000 | 2023-09-26 1:00PM EDT | 280.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 34 | 99 | 25.00% |
| ACN230929P00285000 | 2023-09-26 2:45PM EDT | 285.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 305 | 25.00% |
| ACN230929P00287500 | 2023-09-26 3:33PM EDT | 287.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 75 | 99 | 25.00% |
| ACN230929P00290000 | 2023-09-26 3:50PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 247 | 12.50% |
| ACN230929P00292500 | 2023-09-26 3:52PM EDT | 292.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| ACN230929P00295000 | 2023-09-26 3:52PM EDT | 295.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 24 | 164 | 12.50% |
| ACN230929P00297500 | 2023-09-26 2:52PM EDT | 297.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 25 | 83 | 12.50% |
| ACN230929P00300000 | 2023-09-26 3:30PM EDT | 300.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 89 | 214 | 6.25% |
| ACN230929P00302500 | 2023-09-26 2:10PM EDT | 302.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| ACN230929P00305000 | 2023-09-26 2:42PM EDT | 305.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 31 | 118 | 6.25% |
| ACN230929P00307500 | 2023-09-26 3:54PM EDT | 307.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| ACN230929P00310000 | 2023-09-26 3:57PM EDT | 310.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 464 | 0.78% |
| ACN230929P00312500 | 2023-09-26 2:06PM EDT | 312.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 114 | 0.00% |
| ACN230929P00315000 | 2023-09-26 3:35PM EDT | 315.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 31 | 90 | 0.00% |
| ACN230929P00317500 | 2023-09-26 3:35PM EDT | 317.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 0.00% |
| ACN230929P00320000 | 2023-09-26 3:43PM EDT | 320.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 34 | 75 | 0.00% |
| ACN230929P00322500 | 2023-09-26 3:44PM EDT | 322.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.00% |
| ACN230929P00325000 | 2023-09-25 10:30AM EDT | 325.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| ACN230929P00327500 | 2023-09-21 9:53AM EDT | 327.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| ACN230929P00330000 | 2023-09-26 1:08PM EDT | 330.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| ACN230929P00332500 | 2023-09-11 2:44PM EDT | 332.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| ACN230929P00335000 | 2023-09-21 10:38AM EDT | 335.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| ACN230929P00337500 | 2023-09-21 10:38AM EDT | 337.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ACN230929P00340000 | 2023-09-26 11:52AM EDT | 340.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN230929P00345000 | 2023-09-08 11:15AM EDT | 345.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ACN230929P00350000 | 2023-09-05 10:11AM EDT | 350.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230929P00355000 | 2023-09-07 1:27PM EDT | 355.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230929P00375000 | 2023-09-20 2:24PM EDT | 375.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
