Italia markets close in 7 hours 17 minutes

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
279,94+4,94 (+1,80%)
Alla chiusura: 04:00PM EDT
280,80 +0,86 (+0,31%)
Dopo ore: 05:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230331C002250002023-03-22 3:45PM EDT225.0032.500.000.000.00--00.00%
ACN230331C002300002023-03-21 11:36AM EDT230.0027.630.000.000.00--00.00%
ACN230331C002425002023-03-24 11:04AM EDT242.5028.500.000.000.00-1000.00%
ACN230331C002450002023-03-23 11:48AM EDT245.0027.960.000.000.00-100.00%
ACN230331C002475002023-03-23 11:05AM EDT247.5026.270.000.000.00-100.00%
ACN230331C002500002023-03-24 2:30PM EDT250.0021.250.000.000.00-200.00%
ACN230331C002525002023-03-27 9:54AM EDT252.5020.500.000.000.00-300.00%
ACN230331C002550002023-03-24 9:45AM EDT255.0013.650.000.000.00-300.00%
ACN230331C002575002023-03-28 9:32AM EDT257.5016.900.000.000.00-100.00%
ACN230331C002600002023-03-27 1:48PM EDT260.0014.110.000.000.00-800.00%
ACN230331C002625002023-03-27 10:05AM EDT262.5010.880.000.000.00-100.00%
ACN230331C002650002023-03-29 3:49PM EDT265.0015.140.000.000.00-100.00%
ACN230331C002675002023-03-29 2:54PM EDT267.5011.600.000.000.00-1200.00%
ACN230331C002700002023-03-29 3:18PM EDT270.0010.000.000.000.00-1900.00%
ACN230331C002725002023-03-29 3:52PM EDT272.508.100.000.000.00-200.00%
ACN230331C002750002023-03-29 3:33PM EDT275.005.380.000.000.00-3200.00%
ACN230331C002775002023-03-29 3:37PM EDT277.503.300.000.000.00-8000.00%
ACN230331C002800002023-03-29 3:33PM EDT280.002.030.000.000.00-4400.10%
ACN230331C002825002023-03-29 3:55PM EDT282.501.190.000.000.00-1903.13%
ACN230331C002850002023-03-29 3:59PM EDT285.000.500.000.000.00-23506.25%
ACN230331C002900002023-03-29 3:39PM EDT290.000.050.000.000.00-1012.50%
ACN230331C002950002023-03-28 10:20AM EDT295.000.020.000.000.00-1012.50%
ACN230331C003000002023-03-27 9:45AM EDT300.000.050.000.000.00-10025.00%
ACN230331C003050002023-03-22 2:49PM EDT305.000.150.000.000.00-1025.00%
ACN230331C003100002023-03-29 2:51PM EDT310.000.050.000.000.00-1025.00%
ACN230331C003150002023-03-09 12:06PM EDT315.000.140.000.000.00-3025.00%
ACN230331C003200002023-03-22 2:39PM EDT320.000.070.000.000.00-1050.00%
ACN230331C003250002023-03-06 4:02PM EDT325.000.150.000.000.00-2050.00%
ACN230331C003300002023-02-09 12:57PM EDT330.001.070.000.750.00--10122.27%
ACN230331C003400002023-03-23 3:00PM EDT340.000.030.000.000.00--050.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230331P001700002023-03-15 10:48AM EDT170.000.100.000.000.00--050.00%
ACN230331P001800002023-03-23 10:02AM EDT180.000.100.000.000.00--050.00%
ACN230331P001900002023-03-22 2:36PM EDT190.000.040.000.000.00--050.00%
ACN230331P001950002023-03-07 1:09PM EDT195.000.050.000.000.00--050.00%
ACN230331P002000002023-03-15 3:14PM EDT200.000.580.000.000.00-5050.00%
ACN230331P002050002023-03-21 10:53AM EDT205.000.200.000.000.00--050.00%
ACN230331P002100002023-03-22 2:36PM EDT210.000.200.000.000.00-1050.00%
ACN230331P002150002023-03-27 9:30AM EDT215.000.050.000.000.00-1050.00%
ACN230331P002200002023-03-20 11:10AM EDT220.000.700.000.000.00-4050.00%
ACN230331P002225002023-03-20 11:10AM EDT222.500.800.000.000.00--050.00%
ACN230331P002250002023-03-24 3:34PM EDT225.000.150.000.000.00-29050.00%
ACN230331P002275002023-03-24 9:54AM EDT227.500.150.000.000.00-1050.00%
ACN230331P002300002023-03-29 9:32AM EDT230.000.080.000.000.00-5050.00%
ACN230331P002325002023-03-21 2:40PM EDT232.501.190.000.000.00--050.00%
ACN230331P002350002023-03-29 9:32AM EDT235.000.110.000.000.00-5050.00%
ACN230331P002375002023-03-29 9:43AM EDT237.500.050.000.000.00-1050.00%
ACN230331P002400002023-03-28 3:01PM EDT240.000.050.000.000.00-47050.00%
ACN230331P002425002023-03-28 11:49AM EDT242.500.100.000.000.00-1050.00%
ACN230331P002450002023-03-29 10:38AM EDT245.000.050.000.000.00-3050.00%
ACN230331P002475002023-03-29 11:06AM EDT247.500.050.000.000.00-19025.00%
ACN230331P002500002023-03-29 10:38AM EDT250.000.060.000.000.00-2025.00%
ACN230331P002525002023-03-29 3:27PM EDT252.500.020.000.000.00-1025.00%
ACN230331P002550002023-03-29 2:32PM EDT255.000.050.000.000.00-16025.00%
ACN230331P002575002023-03-28 3:22PM EDT257.500.300.000.000.00-3025.00%
ACN230331P002600002023-03-29 11:23AM EDT260.000.140.000.000.00-2025.00%
ACN230331P002625002023-03-28 10:34AM EDT262.500.470.000.000.00-1025.00%
ACN230331P002650002023-03-29 10:34AM EDT265.000.200.000.000.00-4012.50%
ACN230331P002675002023-03-29 3:44PM EDT267.500.200.000.000.00-16012.50%
ACN230331P002700002023-03-29 3:23PM EDT270.000.200.000.000.00-11012.50%
ACN230331P002725002023-03-29 3:40PM EDT272.500.360.000.000.00-2306.25%
ACN230331P002750002023-03-29 3:40PM EDT275.000.730.000.000.00-3306.25%
ACN230331P002775002023-03-29 3:58PM EDT277.501.150.000.000.00-2103.13%
ACN230331P002800002023-03-29 3:58PM EDT280.002.100.000.000.00-1300.00%
ACN230331P002825002023-03-27 12:19PM EDT282.5010.200.000.000.00-100.00%
ACN230331P002850002023-03-29 2:43PM EDT285.006.500.000.000.00-18100.00%
ACN230331P003800002023-03-23 9:44AM EDT380.00114.800.000.000.00--00.00%