Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.301,45 +215,65 (+0,57%) Nasdaq
15.961,41 +349,65 (+2,24%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.588,16 -652,95 (-1,08%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 2 | 0 | 255.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 292.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 1 | 6 |
| 35.00 | 0.00 | - | 1 | 0 | 300.00 | 0.11 | 0.00 | - | 249 | 164 |
| - | - | - | - | - | 302.50 | 0.20 | 0.00 | - | 13 | 21 |
| 4.00 | -1.50 | -27.27% | 2 | 26 | 305.00 | 0.06 | -0.39 | -86.67% | 21 | 168 |
| 1.20 | -1.94 | -61.78% | 16 | 23 | 307.50 | 0.36 | -0.79 | -68.70% | 22 | 34 |
| 0.05 | -1.55 | -96.88% | 37 | 23 | 310.00 | 2.20 | -0.19 | -7.95% | 18 | 150 |
| 0.09 | -0.35 | -79.55% | 2 | 91 | 312.50 | 4.10 | +0.25 | +6.49% | 4 | 103 |
| 0.03 | -0.22 | -88.00% | 3 | 200 | 315.00 | 6.13 | +0.68 | +12.48% | 17 | 440 |
| 0.16 | +0.06 | +60.00% | 1 | 167 | 317.50 | 8.52 | 0.00 | - | 22 | 78 |
| 0.04 | 0.00 | - | 11 | 97 | 320.00 | 11.49 | +1.44 | +14.33% | 12 | 95 |
| 0.05 | 0.00 | - | 14 | 228 | 322.50 | 4.82 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 5 | 87 | 325.00 | 14.60 | 0.00 | - | 89 | 38 |
| 0.01 | 0.00 | - | 9 | 41 | 327.50 | 13.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 225 | 330.00 | 21.40 | -1.00 | -4.46% | 8 | 15 |
| 0.10 | 0.00 | - | 24 | 28 | 332.50 | 14.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 84 | 335.00 | 26.80 | 0.00 | - | 705 | 109 |
| 0.15 | 0.00 | - | 17 | 18 | 337.50 | 16.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 59 | 340.00 | 20.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 342.50 | 29.54 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 107 | 345.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.30 | +0.29 | +2,900.00% | 1 | 129 | 350.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 33 | 355.00 | 40.01 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 357.50 | 51.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 74 | 360.00 | 53.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 52 | 365.00 | 50.29 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 370.00 | 43.10 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 2 | 20 | 375.00 | 51.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 35 | 380.00 | 65.70 | 0.00 | - | 4 | 1 |
| 0.14 | 0.00 | - | 5 | 12 | 385.00 | 69.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 27 | 34 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 395.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 21 | 400.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 6 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 91 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.