Italia Markets open in 4 hrs 9 mins

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
282,32-3,41 (-1,19%)
Alla chiusura: 04:00PM EDT
282,89 +0,57 (+0,20%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
219.600.00-21125.000.200.00-313
223.690.00-44130.00-----
-----135.001.800.00-18
-----140.000.280.00--0
-----155.000.450.00--8
-----160.000.050.00-1131
-----165.000.050.00-9601,000
-----170.000.050.00-243243
-----175.000.050.00-518
-----180.000.050.00-5214
-----185.000.050.00-366
121.600.00-11190.000.050.00-11
82.000.00-10195.000.050.00-147
131.780.00-3233200.000.150.00-465
-----205.000.05+0.05--8
-----210.000.050.00-836
-----215.000.050.00-23
153.000.00-34220.000.050.00-295
83.500.00--2230.000.050.00-1630
96.220.00-11240.000.150.00-1209
-----245.000.250.00-1923
66.000.00-49250.000.50+0.11+28.21%13202
-----252.500.55+0.06+12.24%222
28.800.00-20255.000.89+0.19+27.14%1839
-----257.500.95+0.05+5.56%87
29.240.00-19260.001.40+0.70+100.00%21254
26.70+26.70--1262.501.410.00-100
24.40+24.40--5265.002.30+0.81+54.36%45244
-----267.502.80+0.35+14.29%24
23.000.00-239270.003.44+0.82+31.30%9399
-----272.504.19+0.39+10.26%49
17.150.00-216275.005.25+1.19+29.31%43549
17.10+17.10--6277.506.28+1.18+23.14%4635
12.500.00-158280.007.33+1.63+28.60%422,185
9.12-2.48-21.38%1063282.508.41+1.56+22.77%1976
7.70-2.30-23.00%32152285.009.80+1.77+22.04%30279
6.50-1.66-20.34%29121287.508.65-0.35-3.89%14107
5.73-2.02-26.06%36468290.0011.01+0.68+6.58%3555
4.88-1.09-18.26%8114292.5012.67+0.92+7.83%178
4.00-1.20-23.08%17135295.0015.95+2.92+22.41%3427
3.40-1.30-27.66%4102297.5010.400.00-11156
2.85-0.61-17.63%66605300.0019.60+3.30+20.25%6927
2.40-0.40-14.29%2146302.5014.400.00-124
1.90-0.50-20.83%46482305.0023.77+3.82+19.15%2329
1.55-0.45-22.50%24331307.5025.97+11.07+74.30%249
1.35-0.18-11.76%42794310.0028.32+4.32+18.00%7816
1.15-0.35-23.33%176312.5028.47+16.87+145.43%18
0.84-0.41-32.80%16479315.0030.300.00-1199
0.69-0.32-31.68%375317.5020.800.00-11
0.57-0.23-28.75%351,117320.0032.500.00-11,030
0.55-0.20-26.67%336322.50-----
0.45-0.25-35.71%2358325.0035.510.00-1135
0.32-0.06-15.79%54918330.0047.22+1.57+3.44%143103
0.24-0.11-31.43%62849335.0052.43-0.97-1.82%9041
0.16-0.19-54.29%206793340.0057.02+7.12+14.27%630151
0.15-0.05-25.00%1304345.0062.34+4.54+7.85%30037
0.130.00-841,626350.0066.87+3.77+5.97%1,15055
0.20+0.10+100.00%5103355.0019.600.00--0
0.050.00-14518360.0077.14+4.04+5.53%2,750284
0.050.00-4217365.00-----
0.050.00-395840370.0087.26+4.16+5.01%1,295149
0.25+0.20+400.00%113375.00-----
0.050.00-8700380.0097.41+4.31+4.63%34839
0.550.00-27385.00-----
0.100.00-102,048390.00105.20+3.95+3.90%185
0.64+0.21+48.84%165395.00106.270.00-50
0.200.00-1787400.0076.600.00-1900
0.400.00-17405.00-----
0.170.00-7456410.00-----
0.010.00-1211420.00-----
0.050.00-1012425.00-----
0.150.00-349430.00-----
0.050.00-104120435.00-----
0.040.00-558694440.00-----
0.040.00-42166450.00-----
0.050.00-143206460.00-----
0.050.00-1442470.00-----
0.100.00-212,068480.00-----
0.450.00-18490.00-----