Italia markets open in 4 hours 21 minutes

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
282,32-3,41 (-1,19%)
Alla chiusura: 04:00PM EDT
282,89 +0,57 (+0,20%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----245.000.250.00-275
-----250.000.77-0.32-29.36%410
-----255.001.12+0.45+67.16%25
-----260.001.65+0.30+22.22%211
-----265.002.80+0.80+40.00%1721
-----267.502.770.00-114
36.700.00-33270.004.07+1.47+56.54%996
-----272.504.810.00-28
-----275.005.82+1.72+41.95%996
-----277.503.72+3.72--1
11.00-3.28-22.97%107280.007.68+3.86+101.05%25109
9.900.00-10282.508.90+0.70+8.54%124
8.53-4.07-32.30%1625285.009.72+1.27+15.03%101267
7.43-1.07-12.59%40287.5010.30+1.10+11.96%1111
6.90-1.25-15.34%2981290.0012.37+2.07+20.10%130184
9.80+9.80--1292.508.10+8.10--5
4.70-0.90-16.07%1337295.0016.02+5.92+58.61%138
3.90-0.10-2.50%264297.5017.770.00-10
3.20-0.75-18.99%1861300.0020.10+3.00+17.54%218
3.700.00-18302.5021.640.00-11
2.25-0.95-29.69%32104305.0020.740.00-136
1.99-0.06-2.93%112307.50-----
1.60-0.55-25.58%8194310.0028.04+3.16+12.70%1152
1.20-0.35-22.58%3255315.0026.220.00-59
0.80-0.32-28.57%720320.0033.110.00-17
0.60-0.35-36.84%7285325.0037.92+37.92--1
0.42-0.65-60.75%2098330.0048.740.00-22
0.31-0.14-31.11%62288335.00-----
0.38-0.20-34.48%204244340.00-----
0.350.00-310345.0034.110.00-10
0.390.00-42334350.0042.000.00--0
0.750.00-105355.0043.910.00--0
0.450.00-10360.00-----
0.14+0.14--1375.00-----
0.05+0.05--25380.00-----
0.05+0.05--1400.00-----
0.05+0.05--2430.00-----
0.050.00-34440.00-----
0.05+0.05--1450.00-----