Italia markets open in 8 hours 8 minutes

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
286,71+4,39 (+1,55%)
Alla chiusura: 04:00PM EDT
286,98 +0,27 (+0,09%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240719C002500002024-06-14 10:49AM EDT250.0035.0036.9040.40-3.40-8.85%1348.01%
ACN240719C002600002024-06-04 3:31PM EDT260.0031.2029.4030.600.00-2239.55%
ACN240719C002750002024-06-07 3:09PM EDT275.0017.4017.4020.30-2.60-13.00%11539.95%
ACN240719C002800002024-06-14 2:52PM EDT280.0014.7915.0015.40+1.28+9.47%463934.05%
ACN240719C002850002024-06-14 2:55PM EDT285.0011.8012.2012.70+1.90+19.19%2918933.99%
ACN240719C002900002024-06-14 3:00PM EDT290.009.709.6010.00+2.08+27.30%4518232.97%
ACN240719C002950002024-06-13 1:21PM EDT295.006.007.407.90-0.20-3.23%125832.70%
ACN240719C003000002024-06-14 3:59PM EDT300.006.105.606.70+1.75+40.23%6518334.20%
ACN240719C003050002024-06-14 3:31PM EDT305.004.304.205.50+0.98+29.52%6832834.97%
ACN240719C003100002024-06-14 3:54PM EDT310.003.553.105.20+1.16+48.54%9334238.13%
ACN240719C003150002024-06-14 3:44PM EDT315.002.451.952.55+0.68+38.42%20634831.70%
ACN240719C003200002024-06-14 3:14PM EDT320.001.801.751.95+0.48+36.36%531232.09%
ACN240719C003250002024-06-14 11:38AM EDT325.001.351.301.50+0.33+32.35%315332.58%
ACN240719C003300002024-06-14 12:02PM EDT330.001.050.952.10+0.34+47.89%428038.83%
ACN240719C003350002024-06-14 11:07AM EDT335.000.650.700.85-0.10-13.33%314533.23%
ACN240719C003400002024-06-13 3:43PM EDT340.000.360.500.650.00-66633.69%
ACN240719C003450002024-05-31 3:31PM EDT345.000.450.150.700.00-34336.48%
ACN240719C003500002024-06-06 2:27PM EDT350.000.520.102.350.00-264451.11%
ACN240719C003550002024-05-31 11:02AM EDT355.000.320.051.500.00-4447.97%
ACN240719C003600002024-05-20 11:38AM EDT360.000.650.051.450.00-1349.90%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240719P001850002024-06-05 1:54PM EDT185.000.160.000.600.00--268.07%
ACN240719P002050002024-05-30 2:20PM EDT205.000.150.001.350.00-101061.62%
ACN240719P002300002024-06-13 2:38PM EDT230.000.420.250.40+0.03+7.69%1339.31%
ACN240719P002350002024-06-13 10:55AM EDT235.000.510.250.75+0.04+8.51%1840.75%
ACN240719P002400002024-06-14 1:15PM EDT240.000.700.551.15-0.10-12.50%21341.03%
ACN240719P002450002024-06-14 2:55PM EDT245.000.920.150.95-0.16-14.81%66435.60%
ACN240719P002500002024-06-14 11:45AM EDT250.001.351.202.00-0.27-16.67%83139.16%
ACN240719P002550002024-06-14 12:25PM EDT255.001.901.651.85-0.32-14.41%25934.20%
ACN240719P002600002024-06-14 2:04PM EDT260.002.631.402.55-0.47-15.16%423633.63%
ACN240719P002650002024-06-14 3:34PM EDT265.003.403.303.60-1.00-22.73%639133.63%
ACN240719P002700002024-06-14 3:19PM EDT270.004.804.504.80-0.80-14.29%612133.17%
ACN240719P002750002024-06-14 3:40PM EDT275.006.396.006.30-0.66-9.36%1838732.76%
ACN240719P002800002024-06-14 2:55PM EDT280.008.257.908.20-1.10-11.76%301,08232.59%
ACN240719P002850002024-06-14 3:58PM EDT285.0010.3210.0010.40-1.58-13.28%27977832.29%
ACN240719P002900002024-06-14 2:35PM EDT290.0013.1612.5012.90+0.56+4.44%18911231.85%
ACN240719P002950002024-06-14 11:42AM EDT295.0015.7015.4015.80+1.02+6.95%926931.56%
ACN240719P003000002024-06-13 2:28PM EDT300.0021.2018.5020.300.00-931035.17%
ACN240719P003050002024-06-14 3:27PM EDT305.0022.8021.8023.90-2.20-8.80%1515635.34%
ACN240719P003100002024-06-12 3:35PM EDT310.0026.3024.7026.900.00-212232.42%
ACN240719P003150002024-06-07 2:22PM EDT315.0027.9029.8031.100.00-54832.84%
ACN240719P003200002024-06-10 12:12PM EDT320.0033.6234.3037.100.00-14140.41%
ACN240719P003250002024-06-07 9:48AM EDT325.0035.8038.6040.100.00-61234.36%
ACN240719P003300002024-06-13 10:04AM EDT330.0044.6442.5046.000.00-2441.97%