Italia Markets open in 4 hrs 8 mins

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
282,32-3,41 (-1,19%)
Alla chiusura: 04:00PM EDT
282,89 +0,57 (+0,20%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----150.000.110.00-22
-----170.000.200.00-55
192.600.00--10185.00-----
-----190.000.200.00--1
182.900.00--2195.000.370.00-411
-----200.000.20+0.20--10
-----205.000.900.00--5
-----210.001.030.00--5
-----220.000.570.00-12
-----225.000.950.00-3064
-----235.001.240.00-23
-----240.001.350.00-123
-----245.001.85+0.35+23.33%166
-----250.002.45+0.70+40.00%123
-----255.003.10+1.05+51.22%138
31.80-57.40-64.35%12260.004.30+1.25+40.98%595
-----265.005.43+0.93+20.67%2201
41.700.00-14270.007.30+1.19+19.48%3191
25.500.00-227275.009.02+1.74+23.90%6116
15.00-1.80-10.71%621280.0011.10+1.90+20.65%5179
17.800.00-433285.0012.84+1.25+10.79%5276
10.10-2.30-18.55%1852290.0015.80+2.75+21.07%29358
8.00-1.54-16.14%3123295.0018.70+1.90+11.31%3397
6.20-1.10-15.07%35176300.0022.53+2.23+10.99%6307
5.00-2.50-33.33%13268305.0019.300.00-1195
4.10-0.70-14.58%2360310.0026.410.00-10314
3.00-0.50-14.29%43278315.0030.450.00-10200
2.40-0.60-20.00%1980320.0034.300.00-2152
2.310.00-1608325.0038.070.00-10159
1.36-0.39-22.29%6824330.0038.400.00-12163
1.09-0.21-16.15%3126335.0047.200.00-2183
0.75-0.30-28.57%5167340.0055.80+6.30+12.73%2690
0.65-0.15-18.75%6132345.0053.600.00-265
0.50-0.15-23.08%64472350.0068.500.00-200195
0.44-0.06-12.00%34657355.0073.200.00-6061
0.400.00-15822360.0077.70+7.70+11.00%120110
0.500.00-1157365.0082.70+8.23+11.05%572137
0.750.00-573370.0087.70+9.60+12.29%17679
0.280.00-10405375.0090.40+5.00+5.85%3442
0.160.00-2141380.0096.10+7.60+8.59%2521
0.580.00-1205385.00100.70+7.10+7.59%712
0.250.00-2143390.0077.440.00-11
0.280.00-264395.00112.970.00-90
0.420.00-3161400.0046.200.00-10
0.240.00-888405.0078.800.00-130
0.040.00-171410.00-----
0.200.00-1350415.00-----
0.240.00-2396420.00-----
0.100.00-2239425.00-----
0.040.00-165430.00-----
0.600.00-125435.00-----
0.040.00-284440.00-----
0.750.00-711450.00-----
0.750.00-114460.00-----
0.650.00-110470.00-----
0.200.00-2040500.00-----