Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 20 |
| 192.60 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 0 |
| 182.90 | 0.00 | - | - | 2 | 195.00 | 0.37 | 0.00 | - | 4 | 11 |
| 103.59 | 0.00 | - | - | 32 | 200.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 205.00 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 235.00 | 0.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 0.13 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 245.00 | 0.20 | 0.00 | - | 20 | 84 |
| 55.00 | 0.00 | - | 2 | 1 | 250.00 | 1.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 17 | 41 |
| 45.91 | 0.00 | - | 1 | 2 | 260.00 | 0.10 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | 1 | 188 |
| 33.25 | 0.00 | - | 1 | 7 | 270.00 | 0.05 | 0.00 | - | 1 | 177 |
| 51.20 | 0.00 | - | 1 | 37 | 275.00 | 0.19 | 0.00 | - | 315 | 329 |
| 30.00 | 0.00 | - | 1 | 94 | 280.00 | 0.26 | 0.00 | - | 317 | 1,175 |
| 42.00 | 0.00 | - | 1 | 140 | 285.00 | 0.25 | +0.04 | +19.05% | 2 | 403 |
| 39.20 | +30.50 | +350.57% | 1 | 89 | 290.00 | 0.20 | 0.00 | - | 5 | 586 |
| 39.64 | 0.00 | - | 30 | 198 | 295.00 | 0.30 | 0.00 | - | 11 | 553 |
| 29.50 | -3.08 | -9.45% | 6 | 722 | 300.00 | 0.56 | 0.00 | - | 33 | 927 |
| 24.53 | -2.17 | -8.13% | 1 | 473 | 305.00 | 0.85 | 0.00 | - | 5 | 563 |
| 24.80 | 0.00 | - | 8 | 1,333 | 310.00 | 1.24 | +0.38 | +44.19% | 14 | 689 |
| 20.55 | 0.00 | - | 21 | 883 | 315.00 | 1.80 | +0.50 | +38.46% | 13 | 299 |
| 12.00 | -3.25 | -21.31% | 802 | 1,407 | 320.00 | 2.90 | +0.10 | +3.57% | 6 | 275 |
| 8.85 | -4.12 | -31.77% | 13 | 835 | 325.00 | 4.30 | +0.90 | +26.47% | 29 | 1,269 |
| 6.30 | -2.70 | -30.00% | 42 | 997 | 330.00 | 7.00 | +1.70 | +32.08% | 35 | 395 |
| 4.10 | -1.52 | -27.05% | 37 | 1,457 | 335.00 | 7.20 | 0.00 | - | 27 | 165 |
| 2.65 | -1.02 | -27.79% | 23 | 1,904 | 340.00 | 13.50 | +1.90 | +16.38% | 2 | 649 |
| 1.20 | -1.48 | -55.22% | 5 | 281 | 345.00 | 13.55 | 0.00 | - | 1 | 46 |
| 1.00 | -0.90 | -47.37% | 1 | 635 | 350.00 | 20.55 | 0.00 | - | 1 | 127 |
| 0.64 | -0.46 | -41.82% | 1 | 801 | 355.00 | 37.40 | 0.00 | - | 70 | 36 |
| 0.43 | -0.23 | -34.85% | 33 | 1,185 | 360.00 | 33.30 | 0.00 | - | 50 | 95 |
| 0.25 | 0.00 | - | 8 | 192 | 365.00 | 35.50 | 0.00 | - | 120 | 115 |
| 0.25 | 0.00 | - | 51 | 94 | 370.00 | 41.60 | +4.10 | +10.93% | 120 | 63 |
| 0.25 | 0.00 | - | 2 | 422 | 375.00 | 45.60 | +3.10 | +7.29% | 153 | 38 |
| 0.15 | -0.01 | -6.25% | 20 | 141 | 380.00 | 50.60 | +3.10 | +6.53% | 65 | 19 |
| 0.50 | 0.00 | - | 2 | 206 | 385.00 | 51.94 | 0.00 | - | 30 | 12 |
| 0.20 | 0.00 | - | 1 | 144 | 390.00 | 62.06 | +4.34 | +7.52% | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 59 | 395.00 | 96.16 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 161 | 400.00 | 46.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 88 | 405.00 | 78.80 | 0.00 | - | 13 | 0 |
| 0.16 | 0.00 | - | 1 | 70 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 350 | 415.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 23 | 96 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 239 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 77 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 57 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 163 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 119 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 109 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 108 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 36 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.