Italia Markets close in 7 hrs

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
285,35-0,18 (-0,06%)
Alla chiusura: 04:00PM EDT
285,75 +0,40 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN241018C002200002024-06-12 3:43PM EDT220.0070.6768.0072.000.00--248.44%
ACN241018C002600002024-06-11 1:51PM EDT260.0040.8035.3039.400.00-61239.35%
ACN241018C002700002024-06-11 3:37PM EDT270.0035.4029.2032.800.00-61038.11%
ACN241018C002800002024-06-18 11:25AM EDT280.0026.1023.3027.00+1.90+7.85%57437.23%
ACN241018C002900002024-06-18 3:12PM EDT290.0019.3019.4020.70+1.30+7.22%2923834.64%
ACN241018C003000002024-06-18 2:27PM EDT300.0014.1814.9016.20+0.28+2.01%943033.80%
ACN241018C003050002024-06-18 10:34AM EDT305.0014.2012.2015.20+2.20+18.33%111134.94%
ACN241018C003100002024-06-18 3:10PM EDT310.0011.2010.2013.50+1.60+16.67%2721934.77%
ACN241018C003150002024-06-18 12:47PM EDT315.009.608.1012.00+1.00+11.63%510634.69%
ACN241018C003200002024-06-18 3:07PM EDT320.008.157.5010.00+1.45+21.64%4719933.53%
ACN241018C003250002024-06-18 3:17PM EDT325.006.906.209.30+1.00+16.95%16734.36%
ACN241018C003300002024-06-18 3:35PM EDT330.006.204.508.00+2.50+67.57%613133.93%
ACN241018C003350002024-06-18 3:49PM EDT335.005.503.605.70+1.48+36.82%4025931.20%
ACN241018C003400002024-06-18 2:42PM EDT340.003.963.106.40+0.36+10.00%58034.35%
ACN241018C003450002024-06-17 12:24PM EDT345.002.702.955.500.00-5715034.07%
ACN241018C003500002024-06-18 3:25PM EDT350.003.301.353.40+1.40+73.68%513830.51%
ACN241018C003550002024-05-22 3:05PM EDT355.004.650.954.500.00-42034.78%
ACN241018C003600002024-06-18 3:41PM EDT360.002.261.404.40+0.61+36.97%19935.96%
ACN241018C003650002024-06-17 12:39PM EDT365.001.400.352.150.00-19430.68%
ACN241018C003700002024-06-17 1:26PM EDT370.001.300.953.800.00-29937.08%
ACN241018C003750002024-06-17 12:24PM EDT375.000.850.303.500.00-116837.50%
ACN241018C003800002024-06-18 1:37PM EDT380.001.150.151.35+0.12+11.65%86330.88%
ACN241018C003850002024-05-30 12:11PM EDT385.000.750.101.150.00-15830.93%
ACN241018C003900002024-04-24 1:08PM EDT390.002.450.851.750.00-84434.86%
ACN241018C003950002024-06-18 3:45PM EDT395.000.800.400.95-0.61-43.26%62131.80%
ACN241018C004000002024-05-30 1:31PM EDT400.000.800.250.850.00-112332.11%
ACN241018C004050002024-04-26 10:25AM EDT405.001.400.301.000.00-1434.02%
ACN241018C004100002024-05-31 10:22AM EDT410.000.400.002.650.00-156942.71%
ACN241018C004150002024-03-06 4:16PM EDT415.0017.202.804.900.00-1251.05%
ACN241018C004200002024-05-31 10:22AM EDT420.000.400.002.300.00-33443.37%
ACN241018C004250002024-04-03 10:44AM EDT425.002.300.402.550.00-1345.37%
ACN241018C004300002024-05-07 9:53AM EDT430.000.710.100.750.00-506136.69%
ACN241018C004350002024-02-20 11:23AM EDT435.006.202.403.500.00--450.87%
ACN241018C004400002024-03-20 2:28PM EDT440.009.400.601.050.00-5017540.58%
ACN241018C004450002024-03-13 10:19AM EDT445.009.110.051.100.00-1541.75%
ACN241018C004500002024-04-03 12:42PM EDT450.001.050.252.450.00-1849.66%
ACN241018C004600002024-03-04 3:06PM EDT460.006.700.501.200.00-310644.85%
ACN241018C004700002024-02-29 10:56AM EDT470.003.700.452.400.00--3252.92%
ACN241018C004900002024-03-07 1:01PM EDT490.003.800.000.750.00--145.84%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN241018P002000002024-06-17 10:33AM EDT200.000.950.701.200.00-1038.25%
ACN241018P002100002024-06-18 1:28PM EDT210.001.431.301.75+0.14+10.85%6436.87%
ACN241018P002200002024-06-18 3:41PM EDT220.002.081.954.10+0.44+26.83%6241.07%
ACN241018P002300002024-06-18 11:35AM EDT230.002.802.553.50+1.40+100.00%11134.11%
ACN241018P002400002024-05-09 10:44AM EDT240.002.303.204.400.00-35531.64%
ACN241018P002500002024-06-18 10:22AM EDT250.005.906.007.80+0.40+7.27%17433.94%
ACN241018P002600002024-06-18 10:22AM EDT260.008.208.7010.90+0.60+7.89%104333.80%
ACN241018P002700002024-06-18 3:06PM EDT270.0011.9011.6013.50+2.70+29.35%811931.69%
ACN241018P002800002024-06-18 3:10PM EDT280.0015.9015.4017.40+0.90+6.00%4737730.66%
ACN241018P002900002024-06-18 3:14PM EDT290.0020.6020.1022.00+0.90+4.57%552429.57%
ACN241018P003000002024-06-18 3:23PM EDT300.0025.8025.6027.50+0.40+1.57%1921128.64%
ACN241018P003050002024-06-18 12:54PM EDT305.0028.8028.2031.60+2.40+9.09%1310629.84%
ACN241018P003100002024-06-18 10:14AM EDT310.0030.4031.3034.70-1.91-5.91%15029.20%
ACN241018P003150002024-06-17 12:24PM EDT315.0035.5034.9038.200.00-52528.92%
ACN241018P003200002024-06-18 3:07PM EDT320.0040.1038.6042.20+0.70+1.78%14229.24%
ACN241018P003250002024-06-18 1:59PM EDT325.0043.6042.5045.60+0.50+1.16%263428.16%
ACN241018P003300002024-06-12 2:34PM EDT330.0044.3746.6049.900.00-104428.55%
ACN241018P003350002024-04-26 9:44AM EDT335.0033.3036.6038.300.00-1310.00%
ACN241018P003400002024-06-17 1:36PM EDT340.0055.8055.3058.700.00-76129.19%
ACN241018P003450002024-06-10 2:42PM EDT345.0057.2359.8062.800.00-2828.42%
ACN241018P003500002024-06-07 11:44AM EDT350.0060.6564.0068.500.00-2431.72%
ACN241018P003550002024-05-22 3:07PM EDT355.0049.7768.7073.000.00-1031.81%
ACN241018P003600002024-05-09 9:39AM EDT360.0054.4569.7073.400.00-100.00%
ACN241018P003650002024-02-22 11:30AM EDT365.0019.8034.5036.100.00-3130.00%
ACN241018P003700002024-02-22 12:46PM EDT370.0022.4038.4039.700.00-440.00%
ACN241018P003750002024-03-13 2:38PM EDT375.0022.1059.7061.900.00-520.00%
ACN241018P003800002024-04-12 10:23AM EDT380.0063.3071.7075.300.00-500.00%
ACN241018P003850002024-03-20 10:51AM EDT385.0027.6066.5070.000.00-710.00%
ACN241018P003900002024-05-31 3:44PM EDT390.00110.28103.00106.900.00-6936.94%
ACN241018P003950002024-05-31 3:44PM EDT395.00115.31107.90111.900.00-6038.04%