Italia markets close in 8 hours 28 minutes

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
285,35-0,18 (-0,06%)
Alla chiusura: 04:00PM EDT
285,75 +0,40 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN241115C002200002024-06-17 1:53PM EDT220.0071.1068.7072.600.00-102145.12%
ACN241115C002500002024-04-29 11:51AM EDT250.0063.6051.7053.300.00--147.90%
ACN241115C002600002024-06-04 11:08AM EDT260.0038.1037.0040.900.00-11037.83%
ACN241115C002700002024-06-18 1:03PM EDT270.0032.3830.7034.60-0.12-0.37%1537.00%
ACN241115C002800002024-06-18 12:48PM EDT280.0026.6825.2028.70+3.88+17.02%23335.95%
ACN241115C002850002024-06-18 12:19PM EDT285.0024.7022.5026.00+1.35+5.78%97535.48%
ACN241115C002900002024-06-18 11:21AM EDT290.0022.8019.9023.50+1.60+7.55%63135.08%
ACN241115C002950002024-06-18 3:04PM EDT295.0018.7017.3020.80+2.50+15.43%216034.20%
ACN241115C003000002024-06-18 2:51PM EDT300.0016.4015.5018.40-0.20-1.20%187933.53%
ACN241115C003050002024-06-18 2:13PM EDT305.0014.2013.5016.10+0.10+0.71%2918732.77%
ACN241115C003100002024-06-17 12:13PM EDT310.0012.1011.6014.900.00-313433.36%
ACN241115C003150002024-06-17 12:12PM EDT315.0010.4010.2013.500.00-25233.49%
ACN241115C003200002024-06-18 12:48PM EDT320.009.988.6011.90+0.68+7.31%1810233.14%
ACN241115C003250002024-06-18 3:04PM EDT325.008.507.0011.00+0.40+4.94%64733.66%
ACN241115C003300002024-06-18 10:29AM EDT330.008.405.908.40+1.20+16.67%3311331.27%
ACN241115C003350002024-06-18 1:11PM EDT335.006.505.008.00+0.30+4.84%117232.26%
ACN241115C003400002024-06-18 9:57AM EDT340.006.264.106.90+1.16+22.75%2117431.90%
ACN241115C003450002024-06-17 12:24PM EDT345.004.303.406.900.00-36933.41%
ACN241115C003500002024-06-18 2:07PM EDT350.004.004.105.10+0.35+9.59%612231.32%
ACN241115C003550002024-05-16 2:54PM EDT355.006.502.753.200.00-64828.28%
ACN241115C003600002024-06-12 10:19AM EDT360.002.462.954.700.00-11933.11%
ACN241115C003650002024-06-13 9:30AM EDT365.001.852.353.700.00-11932.00%
ACN241115C003700002024-06-11 12:50PM EDT370.001.702.103.100.00-33431.60%
ACN241115C003750002024-05-29 11:08AM EDT375.001.700.152.600.00-106031.27%
ACN241115C003850002024-05-16 1:41PM EDT385.002.150.951.950.00-71131.21%
ACN241115C003900002024-05-31 12:18PM EDT390.000.701.001.900.00-31032.01%
ACN241115C003950002024-04-22 1:33PM EDT395.003.600.000.000.00-2012.50%
ACN241115C004000002024-05-29 10:09AM EDT400.000.830.103.200.00-2138.32%
ACN241115C004050002024-05-29 9:59AM EDT405.000.700.402.150.00-14735.82%
ACN241115C004100002024-05-29 10:09AM EDT410.000.460.301.050.00-2331.81%
ACN241115C004150002024-04-03 1:23PM EDT415.003.700.901.150.00-121133.19%
ACN241115C004200002024-04-09 1:20PM EDT420.003.000.002.850.00-404241.05%
ACN241115C004250002024-06-17 12:05PM EDT425.000.620.201.100.00-1534.55%
ACN241115C004400002024-03-19 2:46PM EDT440.0010.400.801.600.00-1139.54%
ACN241115C004550002024-03-20 2:35PM EDT455.007.600.451.150.00--239.43%
ACN241115C004600002024-06-14 9:32AM EDT460.000.750.002.500.00--146.58%
ACN241115C004900002024-03-20 12:37PM EDT490.003.400.000.750.00--241.33%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN241115P001900002024-05-24 10:15AM EDT190.000.500.602.400.00-1145.04%
ACN241115P001950002024-06-10 2:35PM EDT195.000.960.851.250.00-1236.83%
ACN241115P002000002024-06-18 11:31AM EDT200.001.321.001.85+0.02+1.54%11037.95%
ACN241115P002100002024-06-13 11:56AM EDT210.001.940.452.200.00-1135.18%
ACN241115P002200002024-06-17 3:12PM EDT220.002.601.854.800.00-112838.99%
ACN241115P002300002024-06-17 12:24PM EDT230.003.902.055.600.00-925536.12%
ACN241115P002400002024-06-17 12:23PM EDT240.005.503.507.000.00-918034.20%
ACN241115P002500002024-06-18 2:24PM EDT250.007.395.909.60+0.09+1.23%27833.86%
ACN241115P002600002024-06-18 12:29PM EDT260.009.809.0011.60-0.30-2.97%1628831.62%
ACN241115P002700002024-06-18 11:51AM EDT270.0013.4013.0015.80+0.20+1.52%628731.97%
ACN241115P002800002024-06-18 2:19PM EDT280.0017.5015.8019.80-0.30-1.69%936131.01%
ACN241115P002850002024-06-18 3:04PM EDT285.0019.4018.1021.70-0.40-2.02%2235730.05%
ACN241115P002900002024-06-18 3:04PM EDT290.0021.8020.6024.30-0.30-1.36%139429.82%
ACN241115P002950002024-06-18 3:03PM EDT295.0024.4023.3027.10-0.60-2.40%57429.62%
ACN241115P003000002024-06-18 10:16AM EDT300.0026.0026.1029.50+1.60+6.56%28328.62%
ACN241115P003050002024-06-06 3:48PM EDT305.0025.0029.2032.500.00-134328.20%
ACN241115P003100002024-06-17 12:22PM EDT310.0033.6032.4036.000.00-36128.26%
ACN241115P003150002024-06-17 12:24PM EDT315.0037.0035.9039.600.00-24228.24%
ACN241115P003200002024-06-18 11:37AM EDT320.0039.3039.5042.80+0.39+1.00%26827.34%
ACN241115P003250002024-06-12 2:34PM EDT325.0041.4543.3046.700.00-101927.31%
ACN241115P003300002024-05-15 11:04AM EDT330.0032.8044.9048.900.00-11423.81%
ACN241115P003350002024-06-12 2:34PM EDT335.0049.7551.5054.600.00-104026.72%
ACN241115P003400002024-05-30 11:03AM EDT340.0054.5355.8059.200.00-605927.39%
ACN241115P003450002024-05-30 10:26AM EDT345.0059.1960.2063.300.00-303926.82%
ACN241115P003500002024-06-17 1:38PM EDT350.0067.1064.8067.900.00-104627.18%
ACN241115P003550002024-05-23 1:40PM EDT355.0050.3069.3073.400.00-33529.68%
ACN241115P003600002024-05-03 9:55AM EDT360.0057.5075.8080.000.00-1034.56%
ACN241115P003650002024-03-19 3:06PM EDT365.0020.8050.0052.500.00-110.00%
ACN241115P003700002024-04-19 1:54PM EDT370.0054.700.000.000.00-100.00%
ACN241115P003750002024-05-15 9:30AM EDT375.0069.0091.9095.700.00--039.86%
ACN241115P003950002024-05-30 2:42PM EDT395.00110.80107.40112.000.00-562134.66%