Italia Markets open in 4 hrs 6 mins

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
282,32-3,41 (-1,19%)
Alla chiusura: 04:00PM EDT
282,89 +0,57 (+0,20%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----190.000.500.00-11
-----195.000.960.00-12
-----200.001.300.00-1010
-----210.001.940.00-10
103.710.00--1220.002.650.00-16
-----230.003.90-0.24-5.80%7255
-----240.004.99+0.71+16.59%1175
63.600.00--1250.006.00+0.80+15.38%150
38.100.00-110260.009.50+1.80+23.38%5248
32.500.00-55270.0010.700.00-12225
24.500.00-6531280.0016.90+2.20+14.97%16312
22.500.00-729285.0018.80+3.00+18.99%115209
19.700.00-229290.0021.50+4.50+26.47%583
16.20-1.40-7.95%260295.0023.40+1.40+6.36%166
14.00-3.50-20.00%172300.0024.400.00-683
12.20-3.30-21.29%25185305.0025.000.00-1343
10.60-0.65-5.78%5154310.0027.800.00-159
10.800.00-231315.0034.130.00-6043
7.40-2.60-26.00%1174320.0038.910.00-3168
6.70-2.70-28.72%541325.0041.450.00-1019
6.240.00-61114330.0032.800.00-114
5.400.00-3072335.0049.750.00-1040
4.900.00-92170340.0054.530.00-6059
4.000.00-666345.0059.190.00-3039
3.790.00-389350.0029.100.00-2736
6.500.00-648355.0050.300.00-335
2.460.00-119360.0057.500.00-10
1.850.00-119365.0020.800.00-11
1.700.00-334370.0054.700.00-10
1.700.00-1060375.0069.000.00--0
2.150.00-711385.00-----
0.700.00-310390.00-----
3.600.00-20395.00110.800.00-5621
0.830.00-21400.00-----
0.700.00-147405.00-----
0.460.00-23410.00-----
3.700.00-1211415.00-----
3.000.00-4042420.00-----
2.550.00--4425.00-----
10.400.00-11440.00-----
7.600.00--2455.00-----
3.400.00--2490.00-----