Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 1.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 1.94 | 0.00 | - | 1 | 1 |
| 113.99 | 0.00 | - | 1 | 13 | 220.00 | 0.97 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 240.00 | 0.92 | +0.04 | +4.55% | 1 | 152 |
| 72.00 | 0.00 | - | 1 | 1 | 250.00 | 1.10 | 0.00 | - | 1 | 100 |
| 42.50 | 0.00 | - | 1 | 12 | 260.00 | 1.55 | +0.12 | +8.39% | 2 | 323 |
| 45.68 | 0.00 | - | 1 | 6 | 270.00 | 2.32 | 0.00 | - | 1 | 315 |
| 39.60 | 0.00 | - | 2 | 42 | 280.00 | 3.40 | +0.60 | +21.43% | 5 | 296 |
| 50.80 | 0.00 | - | 1 | 37 | 285.00 | 3.30 | 0.00 | - | 23 | 297 |
| 46.20 | 0.00 | - | 1 | 50 | 290.00 | 4.30 | 0.00 | - | 1 | 147 |
| 34.00 | 0.00 | - | 1 | 77 | 295.00 | 5.50 | +0.30 | +5.77% | 3 | 124 |
| 37.20 | 0.00 | - | 1 | 88 | 300.00 | 5.90 | 0.00 | - | 10 | 100 |
| 40.83 | 0.00 | - | 2 | 186 | 305.00 | 7.00 | 0.00 | - | 6 | 121 |
| 31.61 | 0.00 | - | 1 | 109 | 310.00 | 9.10 | +0.70 | +8.33% | 2 | 113 |
| 29.92 | 0.00 | - | 1 | 109 | 315.00 | 10.60 | +1.20 | +12.77% | 11 | 520 |
| 26.10 | 0.00 | - | 14 | 96 | 320.00 | 11.20 | 0.00 | - | 7 | 387 |
| 21.20 | -1.60 | -7.02% | 11 | 65 | 325.00 | 14.50 | +1.00 | +7.41% | 11 | 24 |
| 19.26 | -2.24 | -10.42% | 1 | 101 | 330.00 | 16.60 | +2.30 | +16.08% | 4 | 66 |
| 16.10 | -3.70 | -18.69% | 2 | 104 | 335.00 | 17.50 | 0.00 | - | 14 | 49 |
| 14.00 | -2.40 | -14.63% | 3 | 315 | 340.00 | 19.30 | 0.00 | - | 2 | 83 |
| 13.00 | 0.00 | - | 13 | 140 | 345.00 | 23.70 | 0.00 | - | 11 | 63 |
| 10.60 | -2.10 | -16.54% | 801 | 333 | 350.00 | 48.54 | 0.00 | - | 20 | 41 |
| 8.60 | -0.90 | -9.47% | 3 | 56 | 355.00 | 50.30 | 0.00 | - | 3 | 35 |
| 7.10 | -2.10 | -22.83% | 1 | 377 | 360.00 | 55.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 10 | 29 | 365.00 | 20.80 | 0.00 | - | 1 | 1 |
| 5.30 | -1.40 | -20.90% | 3 | 40 | 370.00 | 54.70 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 10 | 66 | 375.00 | 69.00 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 11 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 385.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 10 | 43 | 390.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 14 | 395.00 | 93.30 | 0.00 | - | 56 | 21 |
| 1.85 | 0.00 | - | 6 | 238 | 400.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 49 | 405.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 3 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 16 | 415.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 43 | 420.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 132.02 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 2 | 440.00 | 142.05 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.