Italia Markets closed

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
286,71+4,39 (+1,55%)
Alla chiusura: 04:00PM EDT
286,98 +0,27 (+0,09%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN250117C001250002024-04-04 10:03AM EDT125.00212.57179.30183.000.00-46128.35%
ACN250117C001300002023-12-01 1:05PM EDT130.00208.90220.00225.000.00-11244.12%
ACN250117C001400002022-12-14 2:08PM EDT140.00163.90149.50153.900.00--272.01%
ACN250117C001450002024-04-04 10:03AM EDT145.00193.47160.10163.300.00-44111.22%
ACN250117C001500002023-08-16 3:40PM EDT150.00164.70166.70171.500.00-116134.78%
ACN250117C001550002023-11-27 11:14AM EDT155.00183.50200.00204.100.00--1211.97%
ACN250117C001600002023-08-31 10:28AM EDT160.00172.95152.10156.500.00-11115.25%
ACN250117C001650002024-05-28 9:30AM EDT165.00138.00123.50126.900.00-1152.80%
ACN250117C001700002023-08-18 3:00PM EDT170.00142.20149.40153.900.00-42121.17%
ACN250117C001750002023-03-10 4:11PM EDT175.0097.40116.10121.000.00-3358.47%
ACN250117C001800002024-04-25 1:17PM EDT180.00133.12123.60127.400.00-2382.26%
ACN250117C001850002023-12-13 11:28AM EDT185.00164.08174.50177.800.00-15179.46%
ACN250117C001900002023-10-02 12:08PM EDT190.00126.40119.10123.200.00-2386.07%
ACN250117C001950002024-05-13 12:26PM EDT195.00118.8094.6098.200.00-1947.68%
ACN250117C002000002024-05-17 2:22PM EDT200.00107.8090.7093.600.00-21546.29%
ACN250117C002100002022-09-29 1:43PM EDT210.0081.00103.50108.500.00-1380.62%
ACN250117C002200002024-06-03 2:04PM EDT220.0071.6073.4076.200.00-11142.24%
ACN250117C002300002023-12-01 2:46PM EDT230.00118.15128.70131.800.00-129131.13%
ACN250117C002400002023-10-03 10:00AM EDT240.0089.9084.9087.700.00-1575.57%
ACN250117C002500002024-06-12 1:52PM EDT250.0050.6050.4051.800.00-14436.51%
ACN250117C002600002024-06-12 10:29AM EDT260.0046.8043.3044.300.00-18734.70%
ACN250117C002700002024-06-11 11:31AM EDT270.0039.3036.6037.200.00-123132.93%
ACN250117C002800002024-06-14 9:59AM EDT280.0028.5030.6031.40+0.80+2.89%351632.18%
ACN250117C002900002024-06-12 3:19PM EDT290.0025.2325.2025.800.00-52,72831.04%
ACN250117C003000002024-06-14 3:21PM EDT300.0020.5020.4022.10+2.60+14.53%7551831.45%
ACN250117C003100002024-06-14 11:28AM EDT310.0015.6016.1018.30+1.33+9.32%72,76731.14%
ACN250117C003200002024-06-14 3:15PM EDT320.0012.5612.3013.40+1.16+10.18%3235228.89%
ACN250117C003300002024-06-14 9:36AM EDT330.009.259.6011.50+0.75+8.82%261529.67%
ACN250117C003400002024-06-12 12:02PM EDT340.007.317.408.000.00-131427.74%
ACN250117C003500002024-06-14 11:39AM EDT350.005.505.506.00+0.74+15.55%977527.18%
ACN250117C003600002024-06-10 9:52AM EDT360.003.804.104.60-0.73-16.11%134627.00%
ACN250117C003700002024-06-14 2:37PM EDT370.003.103.003.600.00-2134127.06%
ACN250117C003800002024-06-13 3:57PM EDT380.001.802.202.650.00-142126.73%
ACN250117C003900002024-06-07 9:38AM EDT390.001.851.302.100.00-114426.95%
ACN250117C004000002024-06-12 1:03PM EDT400.001.301.101.650.00-538227.11%
ACN250117C004100002024-06-04 1:54PM EDT410.001.100.851.300.00-124427.29%
ACN250117C004200002024-06-13 9:58AM EDT420.002.000.352.150.00-130831.79%
ACN250117C004300002024-06-06 3:55PM EDT430.000.800.251.950.00-320832.57%
ACN250117C004400002024-05-07 9:52AM EDT440.001.120.300.900.00-10033029.41%
ACN250117C004500002024-04-29 10:23AM EDT450.000.930.300.750.00-323029.72%
ACN250117C004600002024-05-07 3:34PM EDT460.000.670.200.750.00-1025330.88%
ACN250117C004700002024-05-14 9:30AM EDT470.000.500.000.000.00-106812.50%
ACN250117C004800002024-04-19 2:57PM EDT480.000.800.000.000.00-1012.50%
ACN250117C004900002024-04-19 2:56PM EDT490.000.750.000.000.00-1312.50%
ACN250117C005000002024-06-11 9:33AM EDT500.000.350.051.000.00-110136.84%
ACN250117C005200002024-04-19 3:33PM EDT520.000.450.000.000.00-1012.50%
ACN250117C005400002024-04-17 3:26PM EDT540.000.450.051.150.00-1641.76%
ACN250117C005600002024-04-01 10:12AM EDT560.001.600.050.950.00-2742.38%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN250117P001250002024-05-31 3:40PM EDT125.000.300.002.350.00-36959.55%
ACN250117P001300002023-06-15 10:00AM EDT130.001.500.251.300.00-3453.05%
ACN250117P001350002024-04-22 9:53AM EDT135.000.200.000.000.00-1025.00%
ACN250117P001400002023-10-12 11:51AM EDT140.001.300.002.100.00-1251.16%
ACN250117P001450002024-06-05 12:32PM EDT145.000.370.150.550.00-51043.90%
ACN250117P001500002024-05-31 3:37PM EDT150.000.550.052.600.00-21656.24%
ACN250117P001550002024-04-22 3:08PM EDT155.000.350.000.000.00-5012.50%
ACN250117P001600002023-10-05 12:23PM EDT160.002.300.452.400.00-1750.51%
ACN250117P001650002023-12-14 2:56PM EDT165.000.900.201.300.00-3942.38%
ACN250117P001700002024-03-25 10:35AM EDT170.000.550.251.000.00-103238.43%
ACN250117P001750002024-06-07 3:18PM EDT175.000.870.452.350.00-12743.72%
ACN250117P001800002024-06-07 2:07PM EDT180.001.050.502.550.00-11642.47%
ACN250117P001850002024-05-30 1:07PM EDT185.001.620.852.000.00-105338.16%
ACN250117P001900002024-06-12 1:45PM EDT190.001.290.752.000.00-103236.24%
ACN250117P001950002024-06-04 10:24AM EDT195.001.951.652.200.00-118035.15%
ACN250117P002000002024-06-10 2:21PM EDT200.001.942.002.600.00-512534.69%
ACN250117P002100002024-06-06 2:38PM EDT210.002.432.752.950.00-48332.01%
ACN250117P002200002024-06-14 10:52AM EDT220.003.903.703.90-0.20-4.88%221030.75%
ACN250117P002300002024-06-14 1:11PM EDT230.005.105.005.30+0.31+6.47%114329.90%
ACN250117P002400002024-06-13 1:24PM EDT240.007.106.707.000.00-1239728.93%
ACN250117P002500002024-06-13 10:41AM EDT250.009.108.7010.000.00-3769929.29%
ACN250117P002600002024-06-14 3:15PM EDT260.0011.7011.4011.80+0.05+0.43%12237527.14%
ACN250117P002700002024-06-13 3:43PM EDT270.0015.8014.6015.000.00-1051026.25%
ACN250117P002800002024-06-13 3:46PM EDT280.0019.9018.4018.800.00-156825.34%
ACN250117P002900002024-06-13 3:36PM EDT290.0024.6022.6023.200.00-136024.36%
ACN250117P003000002024-06-14 2:08PM EDT300.0028.8526.7028.40+1.75+6.46%1001,19123.48%
ACN250117P003100002024-06-12 12:44PM EDT310.0032.5031.7035.200.00-635923.63%
ACN250117P003200002024-06-14 3:01PM EDT320.0041.5039.9042.30+3.10+8.07%1563123.40%
ACN250117P003300002024-06-14 10:13AM EDT330.0049.2946.5050.20+14.19+40.43%148123.49%
ACN250117P003400002024-06-14 1:05PM EDT340.0056.1155.4058.20+6.11+12.22%138523.01%
ACN250117P003500002024-04-26 11:01AM EDT350.0046.1050.9053.000.00-13740.00%
ACN250117P003600002024-05-01 10:56AM EDT360.0061.7375.7080.000.00-14630.68%
ACN250117P003700002024-06-05 9:49AM EDT370.0081.5082.0085.600.00-3324.10%
ACN250117P003800002024-06-06 3:06PM EDT380.0086.8091.9095.600.00-602625.90%
ACN250117P003900002024-04-29 2:14PM EDT390.0087.2094.2098.500.00-2000.00%
ACN250117P004000002024-03-20 3:06PM EDT400.0038.0081.8084.900.00-420.00%
ACN250117P004200002022-12-08 1:58PM EDT420.00129.00149.00154.000.00--060.23%
ACN250117P004400002022-10-07 3:00PM EDT440.00181.37177.00181.400.00-2074.17%
ACN250117P005000002023-12-19 11:00AM EDT500.00160.00139.10142.400.00-100.00%