Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.37 | 0.00 | - | - | 4 | 145.00 | 1.05 | 0.00 | - | 6 | 6 |
| 142.90 | 0.00 | - | - | 1 | 150.00 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | - | 5 |
| 180.00 | 0.00 | - | 1 | 1 | 170.00 | 1.00 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 12 | 32 |
| 159.00 | 0.00 | - | 2 | 2 | 180.00 | 2.85 | 0.00 | - | 10 | 117 |
| - | - | - | - | - | 185.00 | 2.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 19 |
| 114.00 | 0.00 | - | - | 11 | 200.00 | 1.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 2.30 | 0.00 | - | 4 | 221 |
| 106.50 | 0.00 | - | 1 | 11 | 220.00 | 2.68 | 0.00 | - | 1 | 97 |
| 102.00 | 0.00 | - | 1 | 5 | 230.00 | 3.10 | 0.00 | - | 10 | 205 |
| 89.03 | 0.00 | - | 1 | 3 | 240.00 | 4.00 | 0.00 | - | 20 | 174 |
| 89.50 | -1.59 | -1.75% | 1 | 17 | 250.00 | 5.00 | 0.00 | - | 7 | 85 |
| 86.95 | 0.00 | - | 1 | 7 | 260.00 | 6.14 | 0.00 | - | 13 | 260 |
| 60.85 | 0.00 | - | 1 | 7 | 270.00 | 8.00 | 0.00 | - | 15 | 161 |
| 65.30 | 0.00 | - | 2 | 32 | 280.00 | 10.10 | +0.70 | +7.45% | 21 | 207 |
| 63.10 | 0.00 | - | 5 | 61 | 290.00 | 12.60 | +0.40 | +3.28% | 13 | 207 |
| 57.00 | 0.00 | - | 2 | 40 | 300.00 | 15.90 | +1.60 | +11.19% | 3 | 295 |
| 50.13 | 0.00 | - | 21 | 99 | 310.00 | 19.00 | +0.60 | +3.26% | 18 | 179 |
| 42.38 | 0.00 | - | 5 | 180 | 320.00 | 23.10 | +1.70 | +7.94% | 5 | 68 |
| 35.70 | -0.80 | -2.19% | 2 | 80 | 330.00 | 25.50 | 0.00 | - | 7 | 94 |
| 30.60 | -1.10 | -3.47% | 1 | 221 | 340.00 | 32.20 | +3.10 | +10.65% | 2 | 36 |
| 25.30 | +0.85 | +3.48% | 8 | 93 | 350.00 | 35.30 | 0.00 | - | 5 | 90 |
| 24.40 | 0.00 | - | 3 | 486 | 360.00 | 55.00 | 0.00 | - | 2 | 187 |
| 17.70 | -1.19 | -6.30% | 5 | 118 | 370.00 | 42.75 | 0.00 | - | 1 | 6 |
| 15.80 | 0.00 | - | 19 | 463 | 380.00 | 94.31 | 0.00 | - | 1 | 1 |
| 11.90 | -2.30 | -16.20% | 5 | 301 | 390.00 | 37.10 | 0.00 | - | 1 | 9 |
| 9.70 | -2.30 | -19.17% | 11 | 271 | 400.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 7 | 48 | 410.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 9 | 37 | 420.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 34 | 39 | 430.00 | 67.10 | 0.00 | - | - | 4 |
| 3.83 | 0.00 | - | 1 | 28 | 440.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 237 | 450.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 119 | 470.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 500.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 42 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 18 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.