Italia markets open in 5 hours 4 minutes

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
282,32-3,41 (-1,19%)
Alla chiusura: 04:00PM EDT
282,89 +0,57 (+0,20%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----145.001.050.00-66
142.90+142.90--1150.001.100.00-28
180.000.00-11170.001.480.00-212
-----175.001.800.00-1820
159.000.00-22180.002.500.00-1003
-----185.002.80+0.07+2.56%13
-----190.003.000.00-1518
-----200.004.750.00-410
-----210.004.900.00-2223
103.900.00--0220.007.20+0.70+10.77%2081
72.500.00-23230.008.000.00-3144
70.250.00--1240.0011.20+0.60+5.66%4133
63.100.00-47250.0012.800.00-148
55.50+55.50--2260.0014.800.00-1202
48.500.00-33270.0018.400.00-24157
39.440.00-14280.0024.60+2.60+11.82%13132
34.00-1.50-4.23%153290.0027.050.00-1160
29.100.00-438300.0028.900.00-24128
24.200.00-23130310.0035.700.00-30151
20.200.00-1126320.0032.800.00-840
16.900.00-119330.0050.250.00-185
15.630.00-1242340.0057.700.00-121
11.300.00-1576350.0070.780.00-188
8.90-0.30-3.26%1417360.0059.700.00-1186
7.400.00-4123370.0042.750.00-16
6.00-1.58-20.84%1461380.0094.310.00-11
5.630.00-1271390.0037.100.00-19
3.40-0.90-20.93%1211400.00-----
3.600.00-224410.00-----
2.400.00-122420.00-----
25.700.00-3438430.0067.100.00--4
3.200.00-127440.00-----
2.850.00-33237450.00-----
18.500.00-22460.00-----
16.350.00-5119470.00-----
4.000.00-17490.00-----
3.500.00-44500.00-----
2.000.00-144520.00-----
2.200.00-44540.00-----
0.450.00-319560.00-----