Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.43 | 0.00 | - | 2 | 1 | 145.00 | 1.40 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 22 |
| 158.00 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 128.16 | 0.00 | - | 1 | 1 | 160.00 | 2.98 | 0.00 | - | 2 | 11 |
| 124.10 | 0.00 | - | 1 | 1 | 165.00 | 3.20 | 0.00 | - | 1 | 4 |
| 155.95 | 0.00 | - | 1 | 3 | 170.00 | 2.30 | 0.00 | - | 1 | 5 |
| 171.65 | 0.00 | - | 2 | 2 | 175.00 | 3.30 | 0.00 | - | 1 | 8 |
| 126.50 | 0.00 | - | 1 | 1 | 180.00 | 3.60 | 0.00 | - | 1 | 135 |
| 184.65 | 0.00 | - | 1 | 1 | 185.00 | 3.60 | 0.00 | - | 4 | 11 |
| 154.00 | 0.00 | - | 1 | 43 | 190.00 | 6.30 | 0.00 | - | 10 | 23 |
| 125.60 | 0.00 | - | - | 1 | 195.00 | 3.12 | 0.00 | - | 2 | 34 |
| 135.00 | 0.00 | - | 1 | 18 | 200.00 | 3.20 | -0.10 | -3.03% | 100 | 81 |
| 112.80 | 0.00 | - | 1 | 1 | 210.00 | 6.80 | 0.00 | - | 10 | 58 |
| 85.68 | 0.00 | - | 20 | 23 | 220.00 | 4.80 | 0.00 | - | 4 | 82 |
| 113.80 | +17.95 | +18.73% | 1 | 2 | 230.00 | 6.50 | -2.00 | -23.53% | 1 | 73 |
| 98.20 | 0.00 | - | 3 | 3 | 240.00 | 7.12 | 0.00 | - | 1 | 123 |
| 82.00 | 0.00 | - | 1 | 8 | 250.00 | 8.70 | 0.00 | - | 13 | 99 |
| 66.00 | 0.00 | - | 2 | 30 | 260.00 | 10.90 | 0.00 | - | 50 | 116 |
| 59.00 | 0.00 | - | 2 | 4 | 270.00 | 13.47 | 0.00 | - | 1 | 103 |
| 80.87 | 0.00 | - | 11 | 14 | 280.00 | 15.98 | 0.00 | - | 30 | 121 |
| 66.20 | 0.00 | - | 4 | 59 | 290.00 | 17.90 | 0.00 | - | 2 | 104 |
| 67.66 | 0.00 | - | 3 | 610 | 300.00 | 21.72 | -0.88 | -3.89% | 4 | 168 |
| 56.17 | -0.12 | -0.21% | 1 | 571 | 310.00 | 24.60 | 0.00 | - | 30 | 85 |
| 57.00 | 0.00 | - | 1 | 102 | 320.00 | 28.63 | 0.00 | - | 1 | 44 |
| 50.00 | 0.00 | - | 3 | 68 | 330.00 | 36.45 | 0.00 | - | 10 | 57 |
| 43.09 | 0.00 | - | 1 | 138 | 340.00 | 35.40 | 0.00 | - | 5 | 72 |
| 40.45 | 0.00 | - | 3 | 64 | 350.00 | 53.93 | 0.00 | - | 1 | 88 |
| 37.00 | 0.00 | - | 1 | 197 | 360.00 | 47.20 | 0.00 | - | 17 | 46 |
| 28.10 | 0.00 | - | 13 | 145 | 370.00 | 40.00 | 0.00 | - | 2 | 4 |
| 25.50 | 0.00 | - | 1 | 119 | 380.00 | 39.70 | 0.00 | - | 1 | 2 |
| 21.10 | 0.00 | - | 3 | 94 | 390.00 | 43.60 | 0.00 | - | 14 | 12 |
| 19.26 | 0.00 | - | 1 | 148 | 400.00 | 68.52 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | 10 | 94 | 410.00 | 53.10 | 0.00 | - | 24 | 23 |
| 8.10 | 0.00 | - | 4 | 6 | 420.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 3 | 79 | 430.00 | 112.50 | 0.00 | - | 1 | 0 |
| 37.06 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 10 | 27 | 450.00 | 100.50 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 59 | 460.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 34 | 480.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 54 | 500.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 11 | 520.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 600 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.