Italia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
286,71+4,39 (+1,55%)
Alla chiusura: 04:00PM EDT
286,98 +0,27 (+0,09%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----145.002.000.00-37
-----150.002.700.00-621
158.000.00--0155.00-----
128.160.00-11160.003.300.00-211
124.100.00-11165.003.200.00-14
124.70+2.40+1.96%23170.004.240.00-18
171.650.00-22175.004.800.00-110
126.500.00-11180.005.10+0.10+2.00%1133
184.650.00-11185.005.000.00-26
109.60-2.23-1.99%4137190.006.300.00-1023
-----195.006.900.00-1028
101.900.00-116200.007.65-0.45-5.56%171
112.800.00-11210.009.300.00-1057
88.810.00-43220.0011.00-0.30-2.65%892
95.850.00-42230.0013.600.00-1774
92.800.00-12240.0016.40+1.10+7.19%1114
66.420.00-18250.0018.80+1.80+10.59%1107
76.270.00-528260.0020.100.00-2150
108.000.00-12270.0026.000.00-193
48.74-0.46-0.93%220280.0030.00+2.90+10.70%1134
44.00-3.46-7.29%1144290.0032.700.00-12106
39.00+1.00+2.63%4590300.0039.31+1.51+3.99%1162
34.52-5.93-14.66%2555310.0043.500.00-1179
32.700.00-145320.0040.130.00-225
24.700.00-271330.0043.640.00-1157
25.400.00-5140340.0060.480.00-272
19.50-0.30-1.52%155350.0055.400.00-1987
15.500.00-1198360.0044.500.00-2231
15.200.00-4123370.0040.000.00-24
12.50-0.70-5.30%1111380.0039.700.00-12
13.910.00-167390.0043.600.00-1412
11.990.00-1107400.0068.520.00-12
7.100.00-270410.0053.100.00-2423
8.100.00-46420.00-----
9.900.00-173430.00112.500.00-10
37.060.00-110440.00-----
7.060.00-1027450.00100.500.00-10
3.390.00-158460.00-----
28.130.00-17470.00-----
5.200.00-133480.00-----
2.100.00-14490.00-----
2.100.00-550500.00-----
15.100.00-47520.00-----
1.400.00-110540.00-----
1.500.00-283484560.00-----