Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.905,63 -395,12 (-0,69%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.90 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | - | 1 |
| 59.50 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 40 | 112 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 255.00 | 0.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 265.00 | 0.08 | 0.00 | - | 2 | 23 |
| 38.00 | 0.00 | - | 1 | 0 | 270.00 | 0.05 | -0.05 | -50.00% | 5 | 24 |
| 35.80 | 0.00 | - | - | 1 | 272.50 | 8.00 | 0.00 | - | - | 5 |
| 17.18 | 0.00 | - | 2 | 2 | 275.00 | 0.25 | 0.00 | - | 25 | 94 |
| - | - | - | - | - | 277.50 | 0.22 | 0.00 | - | 1 | 9 |
| 24.00 | 0.00 | - | 1 | 19 | 280.00 | 0.11 | 0.00 | - | 3 | 71 |
| 26.56 | 0.00 | - | - | 17 | 282.50 | 0.47 | 0.00 | - | 1 | 7 |
| 20.00 | 0.00 | - | 1 | 35 | 285.00 | 0.12 | -0.13 | -52.00% | 7 | 282 |
| 15.58 | -9.42 | -37.68% | 15 | 13 | 287.50 | 0.24 | 0.00 | - | 10 | 62 |
| 15.71 | +1.91 | +13.84% | 2 | 57 | 290.00 | 0.13 | -0.13 | -50.00% | 60 | 98 |
| 12.03 | 0.00 | - | 60 | 39 | 292.50 | 0.27 | -0.16 | -37.21% | 1 | 38 |
| 9.30 | +1.05 | +12.73% | 39 | 11 | 295.00 | 0.37 | -0.36 | -49.32% | 113 | 92 |
| 7.70 | -2.50 | -24.51% | 5 | 6 | 297.50 | 0.70 | -0.30 | -30.00% | 16 | 47 |
| 4.80 | +0.42 | +9.59% | 13 | 170 | 300.00 | 1.14 | -0.76 | -40.00% | 102 | 135 |
| 3.33 | +0.48 | +16.84% | 25 | 79 | 302.50 | 1.84 | -0.81 | -30.57% | 281 | 140 |
| 1.90 | +0.05 | +2.70% | 790 | 299 | 305.00 | 3.27 | -1.23 | -27.33% | 1,205 | 88 |
| 1.15 | -0.41 | -26.28% | 86 | 34 | 307.50 | 5.10 | -0.60 | -10.53% | 26 | 58 |
| 0.40 | -0.30 | -42.86% | 217 | 301 | 310.00 | 6.20 | -1.50 | -19.48% | 8 | 23 |
| 0.10 | -0.10 | -50.00% | 16 | 401 | 315.00 | 11.37 | +3.47 | +43.92% | 4 | 13 |
| 0.05 | -0.05 | -50.00% | 18 | 170 | 320.00 | 28.55 | 0.00 | - | 5 | 0 |
| 0.06 | -0.11 | -64.71% | 1 | 104 | 325.00 | 22.30 | -16.44 | -42.44% | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 276 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 335.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 13 | 340.00 | 54.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 30 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 17 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 91 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 67 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.