Italia markets close in 1 hour 35 minutes
FTSE MIB
33.471,92 -235,29 (-0,70%) Dow Jones
38.955,04 -157,12 (-0,40%) Nasdaq
17.743,13 +25,48 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,63 -0,20 (-0,25%) Bitcoin EUR
57.835,78 +541,32 (+0,94%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240712C00230000 | 2024-06-05 9:49AM EDT | 230.00 | 60.35 | 72.10 | 75.80 | 0.00 | - | - | 1 | 73.73% |
| ACN240712C00270000 | 2024-06-24 10:13AM EDT | 270.00 | 40.00 | 32.00 | 35.20 | 0.00 | - | 1 | 2 | 48.00% |
| ACN240712C00275000 | 2024-06-18 12:53PM EDT | 275.00 | 18.35 | 27.10 | 30.20 | 0.00 | - | 2 | 1 | 42.55% |
| ACN240712C00280000 | 2024-06-20 9:32AM EDT | 280.00 | 33.39 | 22.20 | 25.60 | 0.00 | - | - | 1 | 39.59% |
| ACN240712C00285000 | 2024-06-20 10:23AM EDT | 285.00 | 19.50 | 18.00 | 20.30 | 0.00 | - | 3 | 4 | 32.03% |
| ACN240712C00290000 | 2024-06-21 3:40PM EDT | 290.00 | 19.00 | 12.00 | 15.00 | 0.00 | - | 2 | 63 | 24.55% |
| ACN240712C00295000 | 2024-06-25 1:06PM EDT | 295.00 | 14.40 | 10.00 | 11.50 | 0.00 | - | 2 | 9 | 25.50% |
| ACN240712C00300000 | 2024-06-25 12:12PM EDT | 300.00 | 9.93 | 6.50 | 7.60 | 0.00 | - | 2 | 19 | 22.46% |
| ACN240712C00305000 | 2024-06-25 12:47PM EDT | 305.00 | 6.50 | 3.80 | 4.70 | 0.00 | - | 2 | 115 | 21.13% |
| ACN240712C00310000 | 2024-06-25 9:56AM EDT | 310.00 | 5.30 | 1.30 | 2.40 | 0.00 | - | 2 | 29 | 19.23% |
| ACN240712C00315000 | 2024-06-24 3:59PM EDT | 315.00 | 2.30 | 0.80 | 1.25 | 0.00 | - | 41 | 88 | 19.23% |
| ACN240712C00320000 | 2024-06-25 3:54PM EDT | 320.00 | 0.55 | 0.45 | 0.85 | -0.58 | -51.33% | 2 | 43 | 21.27% |
| ACN240712C00325000 | 2024-06-26 9:37AM EDT | 325.00 | 0.35 | 0.35 | 0.65 | -0.17 | -32.69% | 3 | 19 | 23.69% |
| ACN240712C00330000 | 2024-06-24 9:31AM EDT | 330.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 1 | 17 | 30.25% |
| ACN240712C00335000 | 2024-06-24 1:47PM EDT | 335.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 15 | 17 | 29.96% |
| ACN240712C00340000 | 2024-06-21 2:01PM EDT | 340.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 12 | 11 | 41.72% |
| ACN240712C00345000 | 2024-06-21 9:44AM EDT | 345.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 45.04% |
| ACN240712C00350000 | 2024-06-21 10:02AM EDT | 350.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 8 | 2 | 39.04% |
| ACN240712C00365000 | 2024-06-10 3:11PM EDT | 365.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | - | 1 | 53.74% |
| ACN240712C00390000 | 2024-06-21 2:51PM EDT | 390.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 57.86% |
| ACN240712C00435000 | 2024-06-24 10:42AM EDT | 435.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 72 | 119 | 74.46% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240712P00210000 | 2024-06-20 12:14PM EDT | 210.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 3 | 87.01% |
| ACN240712P00240000 | 2024-06-25 9:30AM EDT | 240.00 | 1.93 | 0.05 | 1.40 | 0.00 | - | 5 | 5 | 64.60% |
| ACN240712P00245000 | 2024-06-06 10:49AM EDT | 245.00 | 0.48 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 50.98% |
| ACN240712P00250000 | 2024-06-20 9:56AM EDT | 250.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 51.32% |
| ACN240712P00255000 | 2024-06-06 10:49AM EDT | 255.00 | 1.09 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 52.34% |
| ACN240712P00260000 | 2024-06-25 9:30AM EDT | 260.00 | 1.98 | 0.05 | 1.15 | 0.00 | - | 5 | 10 | 51.15% |
| ACN240712P00265000 | 2024-06-24 9:48AM EDT | 265.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 4 | 34 | 47.22% |
| ACN240712P00270000 | 2024-06-25 9:46AM EDT | 270.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 17 | 44.41% |
| ACN240712P00275000 | 2024-06-25 10:20AM EDT | 275.00 | 0.30 | 0.10 | 1.55 | 0.00 | - | 1 | 10 | 39.60% |
| ACN240712P00280000 | 2024-06-24 10:42AM EDT | 280.00 | 0.22 | 0.10 | 0.65 | 0.00 | - | 2 | 44 | 26.83% |
| ACN240712P00285000 | 2024-06-24 10:00AM EDT | 285.00 | 0.43 | 0.35 | 0.80 | 0.00 | - | 1 | 36 | 23.54% |
| ACN240712P00290000 | 2024-06-26 9:31AM EDT | 290.00 | 1.35 | 0.85 | 1.05 | +0.87 | +181.25% | 32 | 728 | 20.35% |
| ACN240712P00295000 | 2024-06-26 9:31AM EDT | 295.00 | 2.65 | 1.55 | 2.05 | +1.67 | +170.41% | 37 | 399 | 20.04% |
| ACN240712P00300000 | 2024-06-25 3:51PM EDT | 300.00 | 1.92 | 2.95 | 4.00 | 0.00 | - | 31 | 119 | 21.08% |
| ACN240712P00305000 | 2024-06-25 3:59PM EDT | 305.00 | 3.70 | 5.50 | 6.60 | 0.00 | - | 10 | 11 | 21.70% |
| ACN240712P00310000 | 2024-06-25 3:51PM EDT | 310.00 | 6.02 | 8.20 | 10.80 | 0.00 | - | 7 | 28 | 26.17% |
| ACN240712P00320000 | 2024-06-21 11:12AM EDT | 320.00 | 14.10 | 16.80 | 19.50 | 0.00 | - | 4 | 7 | 32.34% |
| ACN240712P00330000 | 2024-06-21 2:19PM EDT | 330.00 | 22.20 | 26.40 | 29.40 | 0.00 | - | 1 | 1 | 41.66% |
© 2024 Yahoo. Tutti i diritti riservati.