Italia markets close in 1 hour 29 minutes
FTSE MIB
33.524,99 -182,22 (-0,54%) Dow Jones
38.966,88 -145,28 (-0,37%) Nasdaq
17.747,01 +29,35 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,72 -0,11 (-0,14%) Bitcoin EUR
57.837,43 +552,34 (+0,96%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240726C00270000 | 2024-06-07 3:21PM EDT | 270.00 | 23.90 | 33.00 | 36.10 | 0.00 | - | 34 | 11 | 41.41% |
| ACN240726C00275000 | 2024-06-18 12:53PM EDT | 275.00 | 19.20 | 27.60 | 31.30 | 0.00 | - | - | 1 | 37.87% |
| ACN240726C00280000 | 2024-06-18 3:41PM EDT | 280.00 | 17.39 | 23.40 | 26.00 | 0.00 | - | - | 2 | 32.08% |
| ACN240726C00285000 | 2024-06-24 12:20PM EDT | 285.00 | 25.50 | 19.80 | 21.50 | 0.00 | - | 2 | 38 | 29.46% |
| ACN240726C00290000 | 2024-06-21 11:11AM EDT | 290.00 | 19.30 | 14.80 | 17.00 | 0.00 | - | 8 | 37 | 26.34% |
| ACN240726C00295000 | 2024-06-21 10:54AM EDT | 295.00 | 17.00 | 11.50 | 13.20 | 0.00 | - | 1 | 9 | 24.85% |
| ACN240726C00300000 | 2024-06-25 10:48AM EDT | 300.00 | 11.40 | 8.80 | 9.70 | 0.00 | - | 1 | 39 | 23.19% |
| ACN240726C00305000 | 2024-06-25 1:28PM EDT | 305.00 | 8.70 | 6.10 | 6.60 | 0.00 | - | 2 | 287 | 21.42% |
| ACN240726C00310000 | 2024-06-25 1:51PM EDT | 310.00 | 5.70 | 3.20 | 4.90 | 0.00 | - | 2 | 14 | 22.24% |
| ACN240726C00315000 | 2024-06-25 11:44AM EDT | 315.00 | 2.66 | 2.45 | 2.80 | -0.89 | -25.07% | 5 | 112 | 20.29% |
| ACN240726C00320000 | 2024-06-24 3:49PM EDT | 320.00 | 2.70 | 1.40 | 1.75 | 0.00 | - | 10 | 65 | 20.22% |
| ACN240726C00325000 | 2024-06-24 2:31PM EDT | 325.00 | 1.90 | 0.35 | 2.05 | 0.00 | - | 8 | 13 | 25.04% |
| ACN240726C00330000 | 2024-06-25 1:12PM EDT | 330.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | 11 | 17 | 21.24% |
| ACN240726C00335000 | 2024-06-20 3:25PM EDT | 335.00 | 1.10 | 0.05 | 1.75 | 0.00 | - | 2 | 3 | 30.10% |
| ACN240726C00340000 | 2024-06-18 2:05PM EDT | 340.00 | 1.00 | 0.05 | 1.55 | 0.00 | - | 2 | 12 | 31.96% |
| ACN240726C00345000 | 2024-06-24 12:27PM EDT | 345.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 29.13% |
| ACN240726C00350000 | 2024-06-24 1:59PM EDT | 350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACN240726C00400000 | 2024-06-20 12:25PM EDT | 400.00 | 2.00 | 0.00 | 1.30 | 0.00 | - | - | 1 | 51.44% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240726P00235000 | 2024-06-20 10:36AM EDT | 235.00 | 1.08 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 50.54% |
| ACN240726P00240000 | 2024-06-21 1:12PM EDT | 240.00 | 0.08 | 0.00 | 1.60 | 0.00 | - | 6 | 6 | 56.75% |
| ACN240726P00250000 | 2024-06-12 12:35PM EDT | 250.00 | 1.45 | 0.05 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| ACN240726P00255000 | 2024-06-20 1:53PM EDT | 255.00 | 0.42 | 0.05 | 0.95 | 0.00 | - | 3 | 3 | 39.58% |
| ACN240726P00260000 | 2024-06-25 12:55PM EDT | 260.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 4 | 28.52% |
| ACN240726P00265000 | 2024-06-24 10:14AM EDT | 265.00 | 0.44 | 0.05 | 1.60 | 0.00 | - | 2 | 3 | 37.20% |
| ACN240726P00270000 | 2024-06-24 3:19PM EDT | 270.00 | 0.40 | 0.15 | 1.70 | 0.00 | - | 2 | 5 | 33.92% |
| ACN240726P00275000 | 2024-06-24 12:45PM EDT | 275.00 | 0.71 | 0.20 | 1.85 | 0.00 | - | 1 | 3 | 30.80% |
| ACN240726P00280000 | 2024-06-21 2:22PM EDT | 280.00 | 0.72 | 0.40 | 2.15 | 0.00 | - | 2 | 15 | 28.19% |
| ACN240726P00285000 | 2024-06-25 12:55PM EDT | 285.00 | 0.85 | 0.95 | 1.90 | 0.00 | - | 2 | 4 | 22.85% |
| ACN240726P00290000 | 2024-06-25 3:00PM EDT | 290.00 | 1.31 | 1.75 | 2.30 | 0.00 | - | 3 | 23 | 20.14% |
| ACN240726P00295000 | 2024-06-25 11:24AM EDT | 295.00 | 2.63 | 2.90 | 4.10 | 0.00 | - | 4 | 25 | 21.33% |
| ACN240726P00300000 | 2024-06-25 11:01AM EDT | 300.00 | 3.65 | 4.00 | 5.10 | 0.00 | - | 7 | 22 | 18.48% |
| ACN240726P00305000 | 2024-06-25 10:16AM EDT | 305.00 | 8.82 | 6.70 | 7.90 | +4.02 | +83.75% | 5 | 14 | 19.35% |
| ACN240726P00310000 | 2024-06-21 11:01AM EDT | 310.00 | 7.95 | 9.60 | 10.40 | 0.00 | - | 1 | 1 | 17.60% |
| ACN240726P00320000 | 2024-06-14 12:05PM EDT | 320.00 | 35.21 | 15.80 | 18.30 | 0.00 | - | - | 5 | 18.09% |
© 2024 Yahoo. Tutti i diritti riservati.