Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00175000 | 2023-03-10 4:11PM EDT | 2025-01-17 | 97.40 | 116.10 | 121.00 | 0.00 | - | 3 | 3 | 0.00% |
ACN260116C00175000 | 2024-03-22 3:21PM EDT | 2026-01-16 | 171.65 | 151.50 | 156.00 | 0.00 | - | 2 | 2 | 59.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00175000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 88.18% |
ACN250117P00175000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.75 | 0.50 | 1.05 | 0.00 | - | 1 | 26 | 38.31% |
ACN250620P00175000 | 2024-03-21 9:31AM EDT | 2025-06-20 | 1.25 | 0.85 | 3.30 | 0.00 | - | - | 2 | 38.17% |
ACN260116P00175000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.80 | 0.00 | - | 3 | 8 | 31.96% |