Italia markets closed

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
303,59-4,41 (-1,43%)
Alla chiusura: 04:00PM EDT
303,46 -0,13 (-0,04%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240524C002650002024-04-12 12:45PM EDT265.0050.2040.7044.000.00-20103.83%
ACN240524C003000002024-05-17 2:06PM EDT300.004.005.405.90-4.20-51.22%48623.04%
ACN240524C003025002024-05-17 3:44PM EDT302.503.703.904.20-4.65-55.69%691121.67%
ACN240524C003050002024-05-17 3:48PM EDT305.002.802.652.90-2.24-44.44%1242721.18%
ACN240524C003075002024-05-17 3:58PM EDT307.501.671.651.90-2.93-63.70%675520.81%
ACN240524C003100002024-05-17 3:55PM EDT310.001.101.001.20-2.39-68.48%3713320.73%
ACN240524C003125002024-05-17 3:23PM EDT312.500.650.600.75-1.55-70.45%1012820.96%
ACN240524C003150002024-05-17 3:23PM EDT315.000.400.350.50-1.27-76.05%10218221.80%
ACN240524C003175002024-05-17 3:08PM EDT317.500.220.200.35-0.83-79.05%514022.88%
ACN240524C003200002024-05-17 2:39PM EDT320.000.150.150.25-0.65-81.25%1313824.00%
ACN240524C003225002024-05-16 3:06PM EDT322.500.450.050.300.00-2827.78%
ACN240524C003250002024-05-17 10:56AM EDT325.000.170.050.30-0.17-50.00%14230.52%
ACN240524C003300002024-05-16 11:11AM EDT330.000.150.050.650.00-210142.38%
ACN240524C003350002024-05-17 9:47AM EDT335.000.080.001.15-0.17-68.00%216955.35%
ACN240524C003400002024-05-17 9:37AM EDT340.000.100.050.15-0.22-68.75%103840.72%
ACN240524C003450002024-05-16 12:30PM EDT345.000.270.050.250.00-171948.93%
ACN240524C003500002024-05-16 3:13PM EDT350.000.170.050.000.00-1425.00%
ACN240524C003550002024-04-26 11:18AM EDT355.000.150.000.750.00-1461.82%
ACN240524C003600002024-05-13 3:00PM EDT360.000.070.000.200.00-1554.30%
ACN240524C003650002024-05-17 2:55PM EDT365.000.050.000.40-0.56-91.80%15363.87%
ACN240524C003700002024-05-15 11:11AM EDT370.000.050.000.400.00-186167.87%
ACN240524C003800002024-05-15 9:58AM EDT380.000.050.000.500.00-497677.93%
ACN240524C003850002024-05-15 9:38AM EDT385.000.050.001.350.00-64296.14%
ACN240524C003900002024-05-13 9:55AM EDT390.000.050.001.350.00-1616100.29%
ACN240524C003950002024-05-13 9:32AM EDT395.000.050.001.350.00-88104.35%
ACN240524C004000002024-05-09 12:20PM EDT400.000.050.000.050.00-56657471.09%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240524P002350002024-05-15 10:00AM EDT235.000.050.000.100.00-52573.05%
ACN240524P002650002024-05-06 2:57PM EDT265.000.370.050.850.00--158.69%
ACN240524P002700002024-05-15 10:00AM EDT270.000.150.000.700.00-1257.30%
ACN240524P002750002024-05-17 2:26PM EDT275.000.100.000.10+0.05+100.00%30834.67%
ACN240524P002800002024-05-16 9:58AM EDT280.000.270.050.650.00-2542.24%
ACN240524P002850002024-05-17 2:21PM EDT285.000.250.050.30+0.06+31.58%63129.15%
ACN240524P002900002024-05-17 3:44PM EDT290.000.270.200.35-0.03-10.00%234523.54%
ACN240524P002925002024-05-17 3:30PM EDT292.500.450.300.450.00-111621.51%
ACN240524P002950002024-05-17 3:30PM EDT295.000.710.550.70-0.04-5.33%547220.57%
ACN240524P002975002024-05-17 2:40PM EDT297.501.550.851.15+0.95+158.33%501720.18%
ACN240524P003000002024-05-17 3:27PM EDT300.001.901.501.75+0.82+75.93%7620319.39%
ACN240524P003025002024-05-17 3:46PM EDT302.502.652.352.70+1.18+80.27%823919.21%
ACN240524P003050002024-05-17 3:19PM EDT305.004.133.604.00+1.87+82.74%739019.31%
ACN240524P003075002024-05-17 1:36PM EDT307.507.554.705.70+4.35+135.94%101920.11%
ACN240524P003100002024-05-17 12:08PM EDT310.009.006.907.70+4.39+95.23%447321.41%
ACN240524P003125002024-05-17 10:19AM EDT312.509.608.5010.20+3.55+58.68%61925.72%
ACN240524P003150002024-05-16 10:33AM EDT315.006.6010.7012.000.00-14122.88%
ACN240524P003200002024-05-13 9:41AM EDT320.0012.4014.9018.400.00-51343.62%
ACN240524P003250002024-05-16 3:50PM EDT325.0016.3720.6023.000.00-1347.34%
ACN240524P003300002024-05-16 12:01PM EDT330.0021.0024.8028.400.00-2958.23%
ACN240524P003350002024-05-13 10:30AM EDT335.0027.2030.6033.400.00-1264.97%
ACN240524P003400002024-05-01 3:54PM EDT340.0039.9834.7038.400.00-1071.41%
ACN240524P003450002024-05-01 3:54PM EDT345.0045.0139.5043.400.00-1077.61%