ACN - Accenture plc

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230609C001900002023-06-02 1:25PM EDT190.00121.800.000.000.00-100.00%
ACN230609C002400002023-05-10 11:57AM EDT240.0030.300.000.000.00--00.00%
ACN230609C002600002023-05-15 10:02AM EDT260.0018.500.000.000.00-200.00%
ACN230609C002650002023-06-02 1:53PM EDT265.0047.350.000.000.00-1000.00%
ACN230609C002700002023-05-26 12:31PM EDT270.0034.250.000.000.00-100.00%
ACN230609C002725002023-05-26 11:11AM EDT272.5035.030.000.000.00-100.00%
ACN230609C002750002023-05-31 10:28AM EDT275.0032.000.000.000.00-100.00%
ACN230609C002775002023-05-31 10:28AM EDT277.5029.490.000.000.00--00.00%
ACN230609C002800002023-06-02 1:20PM EDT280.0031.230.000.000.00-2000.00%
ACN230609C002825002023-06-02 3:06PM EDT282.5029.800.000.000.00-1000.00%
ACN230609C002850002023-06-02 3:59PM EDT285.0027.180.000.000.00-1100.00%
ACN230609C002875002023-05-30 12:22PM EDT287.5027.920.000.000.00-100.00%
ACN230609C002900002023-05-31 10:17AM EDT290.0019.100.000.000.00-100.00%
ACN230609C002925002023-06-02 3:00PM EDT292.5019.810.000.000.00-400.00%
ACN230609C002950002023-06-01 1:58PM EDT295.0011.880.000.000.00-100.00%
ACN230609C002975002023-06-02 3:00PM EDT297.5014.920.000.000.00-1500.00%
ACN230609C003000002023-06-02 11:19AM EDT300.0010.830.000.000.00-100.00%
ACN230609C003025002023-06-01 1:24PM EDT302.505.800.000.000.00--00.00%
ACN230609C003050002023-06-02 2:16PM EDT305.007.620.000.000.00-1400.00%
ACN230609C003075002023-06-02 2:08PM EDT307.505.950.000.000.00-300.00%
ACN230609C003100002023-06-02 3:59PM EDT310.004.750.000.000.00-11000.00%
ACN230609C003125002023-06-02 12:04PM EDT312.503.000.000.000.00-2700.78%
ACN230609C003150002023-06-02 3:59PM EDT315.002.330.000.000.00-11003.13%
ACN230609C003175002023-06-02 11:19AM EDT317.501.400.000.000.00-203.13%
ACN230609C003200002023-06-02 3:47PM EDT320.001.100.000.000.00-1906.25%
ACN230609C003225002023-06-02 3:09PM EDT322.500.690.000.000.00-1106.25%
ACN230609C003250002023-06-02 3:36PM EDT325.000.500.000.000.00-2706.25%
ACN230609C003300002023-06-02 1:02PM EDT330.000.200.000.000.00-5012.50%
ACN230609C003350002023-06-02 3:52PM EDT335.000.150.000.000.00-4012.50%
ACN230609C003400002023-05-30 3:01PM EDT340.000.250.000.000.00--012.50%
ACN230609C003800002023-05-11 1:46PM EDT380.000.100.000.000.00--025.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230609P001950002023-05-08 12:28PM EDT195.000.050.000.000.00--050.00%
ACN230609P002000002023-05-05 3:55PM EDT200.000.100.000.150.00-55148.44%
ACN230609P002200002023-05-15 1:05PM EDT220.000.050.000.000.00--050.00%
ACN230609P002250002023-05-22 2:46PM EDT225.000.050.000.000.00-1050.00%
ACN230609P002300002023-05-11 12:25PM EDT230.000.530.000.000.00-3050.00%
ACN230609P002350002023-05-30 10:38AM EDT235.000.050.000.000.00-2050.00%
ACN230609P002400002023-05-22 1:04PM EDT240.000.200.000.000.00-4050.00%
ACN230609P002450002023-05-08 3:16PM EDT245.002.000.000.000.00--050.00%
ACN230609P002500002023-06-02 3:07PM EDT250.000.050.000.000.00-1050.00%
ACN230609P002550002023-06-01 3:21PM EDT255.000.060.000.000.00-2025.00%
ACN230609P002575002023-06-01 2:56PM EDT257.500.050.000.000.00--025.00%
ACN230609P002600002023-06-02 3:38PM EDT260.000.100.000.000.00-16025.00%
ACN230609P002650002023-06-02 11:42AM EDT265.000.050.000.000.00-1025.00%
ACN230609P002700002023-05-26 3:39PM EDT270.000.370.000.000.00-2025.00%
ACN230609P002725002023-05-24 10:40AM EDT272.501.310.000.000.00--025.00%
ACN230609P002750002023-06-02 2:52PM EDT275.000.100.000.000.00-1025.00%
ACN230609P002775002023-05-24 12:51PM EDT277.502.370.000.000.00--025.00%
ACN230609P002800002023-06-01 1:55PM EDT280.000.200.000.000.00-2025.00%
ACN230609P002825002023-06-02 9:54AM EDT282.500.340.000.000.00-10025.00%
ACN230609P002850002023-06-01 11:04AM EDT285.000.470.000.000.00-2012.50%
ACN230609P002875002023-06-01 10:35AM EDT287.500.550.000.000.00-2012.50%
ACN230609P002900002023-06-02 3:31PM EDT290.000.190.000.000.00-3012.50%
ACN230609P002925002023-06-02 9:59AM EDT292.500.420.000.000.00-1012.50%
ACN230609P002950002023-06-02 3:44PM EDT295.000.220.000.000.00-35012.50%
ACN230609P002975002023-06-02 3:57PM EDT297.500.500.000.000.00-506.25%
ACN230609P003000002023-06-02 2:46PM EDT300.000.650.000.000.00-1706.25%
ACN230609P003025002023-06-02 3:01PM EDT302.500.870.000.000.00-2806.25%
ACN230609P003050002023-06-02 2:51PM EDT305.001.450.000.000.00-2403.13%
ACN230609P003075002023-06-02 3:59PM EDT307.501.950.000.000.00-1003.13%
ACN230609P003100002023-06-02 3:49PM EDT310.002.650.000.000.00-1100.78%
ACN230609P003150002023-06-02 2:13PM EDT315.006.150.000.000.00-200.00%
ACN230609P003200002023-06-02 9:32AM EDT320.0011.370.000.000.00-100.00%
ACN230609P003300002023-05-30 1:07PM EDT330.0016.000.000.000.00--00.00%
ACN230609P003600002023-05-26 11:13AM EDT360.0054.900.000.000.00-2000.00%
ACN230609P004000002023-05-31 1:17PM EDT400.0091.900.000.000.00--00.00%