Italia markets closed
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0800 -0,0036 (-0,33%) Bitcoin EUR
40.922,08 +1.808,07 (+4,62%) CMC Crypto 200
899,57 +39,02 (+4,53%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231208C00220000 | 2023-10-26 1:51PM EST | 220.00 | 74.40 | 113.10 | 115.50 | 0.00 | - | - | 1 | 0.00% |
| ACN231208C00240000 | 2023-11-13 11:47AM EST | 240.00 | 77.60 | 94.40 | 98.20 | 0.00 | - | - | 1 | 164.45% |
| ACN231208C00245000 | 2023-11-13 12:25PM EST | 245.00 | 72.20 | 89.90 | 93.00 | 0.00 | - | - | 1 | 163.13% |
| ACN231208C00250000 | 2023-11-13 11:41AM EST | 250.00 | 67.50 | 84.40 | 87.20 | 0.00 | - | - | 1 | 180.03% |
| ACN231208C00255000 | 2023-11-13 12:12PM EST | 255.00 | 62.10 | 79.20 | 82.90 | 0.00 | - | - | 1 | 123.05% |
| ACN231208C00295000 | 2023-11-28 2:41PM EST | 295.00 | 37.45 | 39.80 | 42.90 | 0.00 | - | 1 | 1 | 75.34% |
| ACN231208C00300000 | 2023-10-27 12:01PM EST | 300.00 | 5.70 | 33.00 | 36.00 | 0.00 | - | 3 | 1 | 54.88% |
| ACN231208C00305000 | 2023-12-05 11:22AM EST | 305.00 | 31.35 | 29.90 | 32.20 | +2.17 | +7.44% | 1 | 19 | 50.15% |
| ACN231208C00310000 | 2023-12-01 3:17PM EST | 310.00 | 26.00 | 24.30 | 27.40 | -2.24 | -7.93% | 1 | 23 | 68.95% |
| ACN231208C00315000 | 2023-11-21 11:00AM EST | 315.00 | 16.04 | 19.60 | 21.60 | 0.00 | - | 10 | 18 | 47.73% |
| ACN231208C00320000 | 2023-12-04 1:55PM EST | 320.00 | 15.95 | 14.70 | 16.80 | 0.00 | - | 1 | 63 | 41.70% |
| ACN231208C00322500 | 2023-12-04 1:04PM EST | 322.50 | 13.37 | 12.60 | 14.10 | 0.00 | - | 5 | 6 | 34.33% |
| ACN231208C00325000 | 2023-12-05 3:56PM EST | 325.00 | 11.18 | 10.60 | 11.90 | -2.07 | -15.62% | 25 | 449 | 33.25% |
| ACN231208C00330000 | 2023-12-05 10:52AM EST | 330.00 | 7.65 | 6.30 | 7.00 | +1.15 | +17.69% | 1 | 88 | 23.71% |
| ACN231208C00332500 | 2023-12-05 10:38AM EST | 332.50 | 5.15 | 4.30 | 4.80 | +0.55 | +11.96% | 1 | 18 | 20.26% |
| ACN231208C00335000 | 2023-12-05 10:12AM EST | 335.00 | 3.20 | 2.65 | 2.90 | -0.10 | -3.03% | 1 | 134 | 17.58% |
| ACN231208C00337500 | 2023-12-05 2:34PM EST | 337.50 | 1.65 | 1.40 | 1.60 | -0.04 | -2.37% | 12 | 41 | 16.65% |
| ACN231208C00340000 | 2023-12-05 9:40AM EST | 340.00 | 0.90 | 0.65 | 0.80 | -0.05 | -5.26% | 11 | 191 | 16.38% |
| ACN231208C00342500 | 2023-12-04 1:58PM EST | 342.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 16 | 40 | 16.87% |
| ACN231208C00345000 | 2023-12-04 3:04PM EST | 345.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 45 | 17.58% |
| ACN231208C00347500 | 2023-12-04 11:37AM EST | 347.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 19.87% |
| ACN231208C00350000 | 2023-12-05 1:07PM EST | 350.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 23.15% |
| ACN231208C00355000 | 2023-11-27 10:55AM EST | 355.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 24.61% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231208P00270000 | 2023-11-28 11:00AM EST | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 76.95% |
| ACN231208P00275000 | 2023-11-28 11:03AM EST | 275.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 80.47% |
| ACN231208P00280000 | 2023-11-28 11:01AM EST | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 70.31% |
| ACN231208P00285000 | 2023-12-05 11:15AM EST | 285.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 64.26% |
| ACN231208P00290000 | 2023-11-20 10:47AM EST | 290.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 58.20% |
| ACN231208P00295000 | 2023-12-05 11:16AM EST | 295.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 3 | 52.15% |
| ACN231208P00300000 | 2023-11-17 1:12PM EST | 300.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 50.59% |
| ACN231208P00305000 | 2023-12-04 10:03AM EST | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ACN231208P00310000 | 2023-12-05 2:53PM EST | 310.00 | 0.05 | 0.05 | 0.00 | -0.35 | -87.50% | 27 | 50 | 12.50% |
| ACN231208P00315000 | 2023-12-04 9:31AM EST | 315.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 33.40% |
| ACN231208P00320000 | 2023-12-04 9:30AM EST | 320.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 29.35% |
| ACN231208P00322500 | 2023-12-05 10:58AM EST | 322.50 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 52 | 25.54% |
| ACN231208P00325000 | 2023-12-04 9:51AM EST | 325.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 73 | 21.68% |
| ACN231208P00327500 | 2023-12-04 1:58PM EST | 327.50 | 0.46 | 0.20 | 0.35 | +0.04 | +9.52% | 1 | 133 | 19.39% |
| ACN231208P00330000 | 2023-12-05 2:56PM EST | 330.00 | 0.45 | 0.40 | 0.55 | -0.28 | -38.36% | 6 | 93 | 17.48% |
| ACN231208P00332500 | 2023-12-04 9:35AM EST | 332.50 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 55 | 16.41% |
| ACN231208P00335000 | 2023-12-05 12:35PM EST | 335.00 | 2.00 | 1.55 | 1.75 | -0.75 | -27.27% | 4 | 58 | 15.27% |
| ACN231208P00337500 | 2023-12-04 10:04AM EST | 337.50 | 2.90 | 2.80 | 3.00 | +0.14 | +5.07% | 6 | 45 | 14.64% |
© 2023 Yahoo. Tutti i diritti riservati.