Italia markets closed

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
335,83-0,60 (-0,18%)
Alla chiusura: 04:00PM EST
330,19 -5,64 (-1,68%)
Dopo ore: 05:05PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN231208C002200002023-10-26 1:51PM EST220.0074.40113.10115.500.00--10.00%
ACN231208C002400002023-11-13 11:47AM EST240.0077.6094.4098.200.00--1164.45%
ACN231208C002450002023-11-13 12:25PM EST245.0072.2089.9093.000.00--1163.13%
ACN231208C002500002023-11-13 11:41AM EST250.0067.5084.4087.200.00--1180.03%
ACN231208C002550002023-11-13 12:12PM EST255.0062.1079.2082.900.00--1123.05%
ACN231208C002950002023-11-28 2:41PM EST295.0037.4539.8042.900.00-1175.34%
ACN231208C003000002023-10-27 12:01PM EST300.005.7033.0036.000.00-3154.88%
ACN231208C003050002023-12-05 11:22AM EST305.0031.3529.9032.20+2.17+7.44%11950.15%
ACN231208C003100002023-12-01 3:17PM EST310.0026.0024.3027.40-2.24-7.93%12368.95%
ACN231208C003150002023-11-21 11:00AM EST315.0016.0419.6021.600.00-101847.73%
ACN231208C003200002023-12-04 1:55PM EST320.0015.9514.7016.800.00-16341.70%
ACN231208C003225002023-12-04 1:04PM EST322.5013.3712.6014.100.00-5634.33%
ACN231208C003250002023-12-05 3:56PM EST325.0011.1810.6011.90-2.07-15.62%2544933.25%
ACN231208C003300002023-12-05 10:52AM EST330.007.656.307.00+1.15+17.69%18823.71%
ACN231208C003325002023-12-05 10:38AM EST332.505.154.304.80+0.55+11.96%11820.26%
ACN231208C003350002023-12-05 10:12AM EST335.003.202.652.90-0.10-3.03%113417.58%
ACN231208C003375002023-12-05 2:34PM EST337.501.651.401.60-0.04-2.37%124116.65%
ACN231208C003400002023-12-05 9:40AM EST340.000.900.650.80-0.05-5.26%1119116.38%
ACN231208C003425002023-12-04 1:58PM EST342.500.450.250.400.00-164016.87%
ACN231208C003450002023-12-04 3:04PM EST345.000.200.100.200.00-154517.58%
ACN231208C003475002023-12-04 11:37AM EST347.500.100.000.150.00-2219.87%
ACN231208C003500002023-12-05 1:07PM EST350.000.050.000.150.00-28523.15%
ACN231208C003550002023-11-27 10:55AM EST355.000.070.000.050.00-2324.61%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN231208P002700002023-11-28 11:00AM EST270.000.050.000.050.00--4076.95%
ACN231208P002750002023-11-28 11:03AM EST275.000.050.000.150.00-3480.47%
ACN231208P002800002023-11-28 11:01AM EST280.000.050.000.100.00-110770.31%
ACN231208P002850002023-12-05 11:15AM EST285.000.050.000.100.00-210964.26%
ACN231208P002900002023-11-20 10:47AM EST290.000.250.000.100.00-11058.20%
ACN231208P002950002023-12-05 11:16AM EST295.000.050.000.10-0.05-50.00%9352.15%
ACN231208P003000002023-11-17 1:12PM EST300.000.370.000.100.00-41650.59%
ACN231208P003050002023-12-04 10:03AM EST305.000.050.000.000.00-1625.00%
ACN231208P003100002023-12-05 2:53PM EST310.000.050.050.00-0.35-87.50%275012.50%
ACN231208P003150002023-12-04 9:31AM EST315.000.100.000.150.00-22333.40%
ACN231208P003200002023-12-04 9:30AM EST320.000.200.000.250.00-12629.35%
ACN231208P003225002023-12-05 10:58AM EST322.500.150.050.25-0.05-25.00%15225.54%
ACN231208P003250002023-12-04 9:51AM EST325.000.250.100.250.00-27321.68%
ACN231208P003275002023-12-04 1:58PM EST327.500.460.200.35+0.04+9.52%113319.39%
ACN231208P003300002023-12-05 2:56PM EST330.000.450.400.55-0.28-38.36%69317.48%
ACN231208P003325002023-12-04 9:35AM EST332.501.000.801.000.00-15516.41%
ACN231208P003350002023-12-05 12:35PM EST335.002.001.551.75-0.75-27.27%45815.27%
ACN231208P003375002023-12-04 10:04AM EST337.502.902.803.00+0.14+5.07%64514.64%