Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00180000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 133.12 | 130.00 | 133.80 | 0.00 | - | 2 | 3 | 52.04% |
ACN250620C00180000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 159.00 | 140.00 | 143.30 | 0.00 | - | 2 | 2 | 58.54% |
ACN260116C00180000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00180000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 175 | 64.84% |
ACN240920P00180000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.95 | 0.00 | - | 6 | 6 | 51.20% |
ACN250117P00180000 | 2024-02-02 12:32PM EDT | 2025-01-17 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 15 | 36.68% |
ACN260116P00180000 | 2024-05-17 10:30AM EDT | 2026-01-16 | 3.90 | 3.30 | 5.90 | 0.00 | - | 1 | 2 | 34.83% |