Italia markets open in 4 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.321,59 +119,22 (+0,31%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.242,71 -924,55 (-1,59%) CMC Crypto 200
1.309,01 +14,34 (+1,11%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00195000 | 2024-01-17 1:59PM EDT | 2024-05-17 | 163.70 | 173.90 | 178.00 | 0.00 | - | - | 1 | 726.73% |
| ACN240621C00195000 | 2023-03-09 3:52PM EDT | 2024-06-21 | 82.00 | 96.90 | 99.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816C00195000 | 2024-01-29 10:32AM EDT | 2024-08-16 | 182.90 | 184.10 | 188.90 | 0.00 | - | - | 2 | 244.55% |
| ACN250117C00195000 | 2024-04-09 9:55AM EDT | 2025-01-17 | 142.48 | 121.20 | 124.50 | 0.00 | - | 1 | 9 | 52.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00195000 | 2024-01-22 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 124.02% |
| ACN240621P00195000 | 2023-09-06 11:25AM EDT | 2024-06-21 | 1.10 | 0.40 | 2.15 | 0.00 | - | 1 | 23 | 80.08% |
| ACN240816P00195000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 47.61% |
| ACN250117P00195000 | 2024-04-09 9:55AM EDT | 2025-01-17 | 0.93 | 1.10 | 1.60 | 0.00 | - | 1 | 179 | 34.90% |
| ACN260116P00195000 | 2024-04-30 12:27PM EDT | 2026-01-16 | 5.40 | 4.30 | 5.20 | 0.00 | - | 1 | 15 | 29.86% |
© 2024 Yahoo. Tutti i diritti riservati.