Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00200000 | 2024-04-09 11:13AM EDT | 2024-06-21 | 131.78 | 105.50 | 109.30 | 0.00 | - | 32 | 33 | 69.97% |
ACN240920C00200000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 121.40 | 107.90 | 111.40 | 0.00 | - | 50 | 50 | 52.11% |
ACN250117C00200000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 107.80 | 110.50 | 115.10 | 0.00 | - | 2 | 15 | 51.29% |
ACN260116C00200000 | 2024-05-17 9:34AM EDT | 2026-01-16 | 121.50 | 119.50 | 124.00 | 0.00 | - | 1 | 5 | 43.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00200000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 4 | 65 | 87.45% |
ACN250117P00200000 | 2024-05-09 2:28PM EDT | 2025-01-17 | 1.60 | 1.05 | 1.80 | 0.00 | - | 3 | 111 | 34.22% |
ACN250620P00200000 | 2024-03-21 3:04PM EDT | 2025-06-20 | 2.80 | 3.00 | 3.40 | 0.00 | - | - | 6 | 31.09% |
ACN260116P00200000 | 2024-05-22 10:32AM EDT | 2026-01-16 | 5.30 | 5.20 | 6.50 | 0.00 | - | 1 | 20 | 30.25% |