Italia markets close in 3 hours 1 minute
FTSE MIB
34.167,44 +180,54 (+0,53%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,31 -0,17 (-0,22%) Bitcoin EUR
58.964,48 -437,88 (-0,74%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00210000 | 2022-09-29 1:43PM EDT | 2025-01-17 | 81.00 | 103.50 | 108.50 | 0.00 | - | 1 | 3 | 53.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00210000 | 2024-01-26 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 99.51% |
| ACN240621P00210000 | 2024-01-24 12:10PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 52.98% |
| ACN240816P00210000 | 2023-12-19 3:29PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 39.55% |
| ACN240920P00210000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ACN241018P00210000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ACN250117P00210000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| ACN250620P00210000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ACN260116P00210000 | 2024-04-03 1:27PM EDT | 2026-01-16 | 5.60 | 6.80 | 7.40 | 0.00 | - | 3 | 46 | 28.31% |
© 2024 Yahoo. Tutti i diritti riservati.