Italia markets open in 5 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.172,09 -101,96 (-0,27%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.291,41 -2.871,09 (-5,11%) CMC Crypto 200
1.264,66 -74,41 (-5,55%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00220000 | 2024-01-12 2:23PM EDT | 2024-05-17 | 137.92 | 151.30 | 155.10 | 0.00 | - | 5 | 2 | 535.78% |
| ACN240621C00220000 | 2024-01-24 3:08PM EDT | 2024-06-21 | 153.00 | 157.70 | 162.50 | 0.00 | - | 3 | 4 | 322.22% |
| ACN241115C00220000 | 2024-04-18 11:23AM EDT | 2024-11-15 | 103.71 | 84.20 | 87.00 | 0.00 | - | - | 1 | 45.43% |
| ACN250117C00220000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 105.81 | 86.60 | 90.10 | 0.00 | - | 2 | 8 | 44.83% |
| ACN260116C00220000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 151.20 | 165.00 | 169.50 | 0.00 | - | - | 1 | 98.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00220000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 61.72% |
| ACN240621P00220000 | 2024-02-29 1:11PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 94 | 45.17% |
| ACN241115P00220000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 1.35 | 1.35 | 2.05 | 0.00 | - | - | 5 | 29.67% |
| ACN250117P00220000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 3.28 | 3.10 | 3.70 | 0.00 | - | 3 | 129 | 30.26% |
| ACN250620P00220000 | 2024-03-21 3:06PM EDT | 2025-06-20 | 4.20 | 4.70 | 5.20 | 0.00 | - | 5 | 19 | 26.64% |
| ACN260116P00220000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 6.58 | 7.80 | 8.40 | 0.00 | - | 6 | 25 | 25.66% |
© 2024 Yahoo. Tutti i diritti riservati.