Italia markets closed
Dow Jones
38.089,97 +186,68 (+0,49%) Nasdaq
15.738,58 +133,10 (+0,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.342,17 +2.215,59 (+4,17%) CMC Crypto 200
1.278,50 +7,76 (+0,61%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00230000 | 2024-01-29 10:32AM EDT | 2024-05-17 | 146.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 147.82% |
| ACN250117C00230000 | 2023-12-01 2:46PM EDT | 2025-01-17 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 104.98% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00230000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 252 | 69.82% |
| ACN240621P00230000 | 2024-04-03 2:52PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.95 | 0.00 | - | 2 | 378 | 44.19% |
| ACN240920P00230000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 29.27% |
| ACN241018P00230000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 1.88 | 2.00 | 2.70 | 0.00 | - | 1 | 11 | 31.02% |
| ACN250117P00230000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 3.68 | 4.00 | 4.30 | +0.18 | +5.14% | 1 | 143 | 28.69% |
| ACN250620P00230000 | 2024-04-02 10:14AM EDT | 2025-06-20 | 5.00 | 7.10 | 7.60 | 0.00 | - | 1 | 107 | 27.67% |
| ACN260116P00230000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 10.50 | 10.30 | 11.00 | 0.00 | - | 4 | 18 | 26.14% |
© 2024 Yahoo. Tutti i diritti riservati.