Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.423,93 +170,77 (+0,29%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 113.79% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 53.14% |
| ACN260116C00240000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 88.80 | 86.30 | 89.70 | -58.50 | -39.71% | 1 | 1 | 37.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00240000 | 2024-02-16 4:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ACN240621P00240000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.41 | 0.10 | 1.60 | 0.00 | - | 7 | 117 | 45.96% |
| ACN240816P00240000 | 2024-03-25 12:56PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ACN240920P00240000 | 2024-05-03 1:58PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.90 | +0.50 | +40.00% | 5 | 160 | 28.19% |
| ACN241018P00240000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 2.46 | 2.50 | 2.80 | 0.00 | - | 50 | 51 | 28.55% |
| ACN241115P00240000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 3.50 | 3.00 | 3.40 | 0.00 | - | 11 | 25 | 27.96% |
| ACN250117P00240000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 5.30 | 4.70 | 5.10 | 0.00 | - | 1 | 247 | 27.69% |
| ACN250620P00240000 | 2024-04-24 1:11PM EDT | 2025-06-20 | 7.60 | 7.80 | 8.70 | 0.00 | - | 2 | 3 | 26.74% |
| ACN260116P00240000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 12.30 | 12.00 | 12.70 | 0.00 | - | 4 | 27 | 25.62% |
© 2024 Yahoo. Tutti i diritti riservati.