Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00245000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 272 | 57.52% |
ACN240816P00245000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 1.19 | 1.15 | 1.35 | 0.00 | - | 10 | 12 | 28.29% |
ACN240920P00245000 | 2024-03-11 10:07AM EDT | 2024-09-20 | 1.91 | 1.50 | 1.75 | 0.00 | - | 10 | 13 | 26.26% |