Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00255000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 33 | 44 | 48.44% |
ACN240621P00255000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 0.80 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 31.75% |
ACN240816P00255000 | 2024-02-09 12:32PM EDT | 2024-08-16 | 1.10 | 0.45 | 1.10 | 0.00 | - | - | 10 | 21.47% |