Italia markets close in 1 hour 26 minutes
FTSE MIB
33.769,67 +23,01 (+0,07%) Dow Jones
37.983,27 +79,98 (+0,21%) Nasdaq
15.667,89 +62,41 (+0,40%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,85 -0,15 (-0,19%) Bitcoin EUR
54.724,84 +919,73 (+1,71%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00260000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 67.80 | 81.50 | 83.80 | 0.00 | - | 2 | 2 | 259.16% |
| ACN240621C00260000 | 2024-01-05 3:51PM EDT | 2024-06-21 | 82.26 | 116.60 | 119.70 | 0.00 | - | 2 | 9 | 238.03% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 64.19% |
| ACN250117C00260000 | 2024-04-01 12:55PM EDT | 2025-01-17 | 91.00 | 57.80 | 59.00 | 0.00 | - | 1 | 87 | 36.82% |
| ACN260116C00260000 | 2024-03-22 2:30PM EDT | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 46.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00260000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 141.60% |
| ACN240510P00260000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 66.75% |
| ACN240517P00260000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.75 | 0.00 | - | 2 | 63 | 56.89% |
| ACN240621P00260000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.10 | 0.90 | 1.75 | 0.00 | - | 2 | 169 | 31.87% |
| ACN240816P00260000 | 2024-04-22 12:29PM EDT | 2024-08-16 | 1.94 | 2.60 | 2.80 | 0.00 | - | 2 | 19 | 25.36% |
| ACN240920P00260000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 3.68 | 3.80 | 4.10 | 0.00 | - | 3 | 26 | 25.10% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 5.20 | 6.30 | 0.00 | - | 4 | 39 | 27.14% |
| ACN241115P00260000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.85 | 6.20 | 6.60 | 0.00 | - | 4 | 39 | 25.65% |
| ACN250117P00260000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.91 | 8.50 | 9.10 | 0.00 | - | 1 | 379 | 25.80% |
| ACN250620P00260000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 11.80 | 11.40 | 15.00 | 0.00 | - | 3 | 180 | 26.41% |
| ACN260116P00260000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 17.80 | 17.10 | 18.30 | +0.10 | +0.56% | 3 | 72 | 24.11% |
© 2024 Yahoo. Tutti i diritti riservati.