Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00265000 | 2024-01-12 11:32AM EDT | 2024-05-17 | 94.45 | 107.30 | 111.00 | 0.00 | - | 15 | 8 | 329.81% |
ACN240524C00265000 | 2024-04-12 12:45PM EDT | 2024-05-24 | 50.20 | 43.00 | 46.50 | 0.00 | - | 2 | 0 | 54.85% |
ACN240920C00265000 | 2023-12-04 11:53AM EDT | 2024-09-20 | 82.50 | 84.00 | 86.40 | 0.00 | - | - | 1 | 86.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00265000 | 2024-04-12 12:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 221 | 38.38% |
ACN240621P00265000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 1.20 | 1.05 | 2.15 | +0.29 | +31.87% | 1 | 490 | 32.95% |
ACN240816P00265000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 2.76 | 2.70 | 2.95 | -0.24 | -8.00% | 1 | 36 | 25.58% |
ACN240920P00265000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 2.80 | 3.90 | 5.80 | 0.00 | - | 4 | 33 | 28.49% |