Italia markets close in 4 hours 32 minutes
FTSE MIB
33.786,35 +39,69 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
53.980,94 +163,27 (+0,30%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00270000 | 2023-10-26 12:18PM EDT | 2024-05-17 | 39.30 | 70.20 | 73.40 | 0.00 | - | - | 0 | 239.81% |
| ACN240621C00270000 | 2024-01-12 4:22PM EDT | 2024-06-21 | 91.60 | 104.20 | 108.10 | 0.00 | - | 2 | 32 | 221.19% |
| ACN240920C00270000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00270000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 45.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00270000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| ACN240524P00270000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240621P00270000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816P00270000 | 2024-05-01 10:20AM EDT | 2024-08-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 3.13% |
| ACN240920P00270000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| ACN241018P00270000 | 2024-05-01 11:45AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 3.13% |
| ACN241115P00270000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACN250117P00270000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN250620P00270000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| ACN260116P00270000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.