Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.109,33 +2.009,43 (+3,52%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00285000 | 2023-09-27 10:03AM EDT | 2024-05-17 | 47.60 | 28.30 | 29.40 | 0.00 | - | 10 | 10 | 78.22% |
| ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 140.68% |
| ACN240920C00285000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 36.78 | 31.00 | 33.50 | 0.00 | - | 1 | 22 | 31.60% |
| ACN241115C00285000 | 2024-04-26 2:40PM EDT | 2024-11-15 | 39.80 | 35.30 | 38.00 | 0.00 | - | 1 | 1 | 32.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00285000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.40 | +0.10 | +33.33% | 27 | 16 | 31.25% |
| ACN240517P00285000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.85 | 0.35 | 0.50 | 0.00 | - | 9 | 136 | 23.32% |
| ACN240524P00285000 | 2024-05-02 11:35AM EDT | 2024-05-24 | 1.37 | 0.75 | 1.75 | 0.00 | - | 2 | 10 | 27.61% |
| ACN240531P00285000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 2.00 | 1.10 | 1.35 | 0.00 | - | 2 | 10 | 21.88% |
| ACN240621P00285000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 3.74 | 3.60 | 3.80 | -1.06 | -22.08% | 3 | 131 | 24.74% |
| ACN240816P00285000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 6.60 | 6.60 | 6.90 | -0.70 | -9.59% | 13 | 80 | 22.82% |
| ACN240920P00285000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 9.60 | 8.30 | 8.60 | 0.00 | - | 1 | 15 | 22.41% |
| ACN241115P00285000 | 2024-05-01 11:53AM EDT | 2024-11-15 | 13.10 | 11.20 | 11.90 | 0.00 | - | 2 | 20 | 23.13% |
© 2024 Yahoo. Tutti i diritti riservati.