Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240607C00287500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.96 | 0.90 | 1.10 | +0.11 | +12.94% | 61 | 28 | 23.93% |
ACN240614C00287500 | 2024-06-03 2:40PM EDT | 2024-06-14 | 2.70 | 2.25 | 2.50 | +0.35 | +14.89% | 50 | 18 | 23.50% |
ACN240621C00287500 | 2024-05-31 11:41AM EDT | 2024-06-21 | 6.52 | 5.80 | 7.00 | 0.00 | - | 25 | 74 | 37.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240607P00287500 | 2024-06-03 1:18PM EDT | 2024-06-07 | 6.95 | 6.20 | 8.40 | -1.92 | -21.65% | 22 | 61 | 37.74% |
ACN240614P00287500 | 2024-06-03 9:41AM EDT | 2024-06-14 | 5.38 | 7.30 | 8.00 | -0.92 | -14.60% | 1 | 8 | 22.19% |
ACN240621P00287500 | 2024-06-03 9:41AM EDT | 2024-06-21 | 9.70 | 9.60 | 11.80 | -3.16 | -24.57% | 2 | 60 | 33.31% |