Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.140,36 +1.861,22 (+3,25%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00290000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 11.20 | 14.70 | 15.40 | 0.00 | - | 2 | 11 | 27.22% |
| ACN240621C00290000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 20.27 | 19.60 | 21.50 | +1.70 | +9.15% | 2 | 76 | 31.26% |
| ACN240816C00290000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 56.00 | 28.90 | 29.80 | 0.00 | - | 2 | 2 | 35.12% |
| ACN240920C00290000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.70 | 27.60 | 28.50 | 0.00 | - | - | 1 | 28.58% |
| ACN241115C00290000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 29.90 | 32.00 | 33.00 | 0.00 | - | 1 | 12 | 29.51% |
| ACN250117C00290000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 38.25 | 37.10 | 38.90 | +3.15 | +8.97% | 1 | 2,698 | 31.74% |
| ACN250620C00290000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 108.57 | 78.70 | 82.50 | 0.00 | - | 1 | 0 | 59.35% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 58.80 | 54.40 | 58.50 | 0.00 | - | 1 | 23 | 33.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00290000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | -0.55 | -68.75% | 28 | 49 | 22.83% |
| ACN240517P00290000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.85 | -0.55 | -39.29% | 5 | 255 | 21.40% |
| ACN240524P00290000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 1.49 | 1.30 | 3.30 | -0.81 | -35.22% | 17 | 10 | 29.74% |
| ACN240531P00290000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 2.00 | 1.70 | 2.05 | -1.15 | -36.51% | 4 | 3 | 20.81% |
| ACN240607P00290000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 2.32 | 2.20 | 2.45 | -1.13 | -32.75% | 4 | 41 | 20.08% |
| ACN240621P00290000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.89 | 4.80 | 5.10 | -1.11 | -18.50% | 43 | 575 | 24.38% |
| ACN240816P00290000 | 2024-05-03 3:31PM EDT | 2024-08-16 | 8.10 | 8.00 | 8.40 | -1.20 | -12.90% | 7 | 73 | 22.40% |
| ACN240920P00290000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 9.80 | 9.80 | 10.20 | -2.20 | -18.33% | 12 | 46 | 22.03% |
| ACN241018P00290000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 12.10 | 11.80 | 12.20 | -1.30 | -9.70% | 5 | 170 | 22.74% |
| ACN241115P00290000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 14.60 | 12.90 | 13.50 | 0.00 | - | 1 | 35 | 22.62% |
| ACN250117P00290000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 16.15 | 15.90 | 16.50 | -1.67 | -9.37% | 1 | 349 | 22.80% |
| ACN250620P00290000 | 2024-04-29 2:41PM EDT | 2025-06-20 | 21.45 | 21.10 | 21.70 | 0.00 | - | 1 | 130 | 22.31% |
| ACN260116P00290000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 28.80 | 26.40 | 27.20 | 0.00 | - | 1 | 61 | 21.82% |
© 2024 Yahoo. Tutti i diritti riservati.