Italia markets closed
Dow Jones
38.847,63 -4,64 (-0,01%) Nasdaq
16.317,39 -31,85 (-0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.767,29 +88,93 (+0,15%) CMC Crypto 200
1.311,11 -54,02 (-3,96%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00300000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 8.80 | 10.50 | 12.10 | +1.15 | +15.03% | 5 | 60 | 41.19% |
| ACN240517C00300000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 12.50 | 11.70 | 12.20 | +4.90 | +64.47% | 14 | 107 | 25.48% |
| ACN240524C00300000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 8.20 | 12.80 | 13.30 | 0.00 | - | 5 | 6 | 25.09% |
| ACN240531C00300000 | 2024-05-06 1:56PM EDT | 2024-05-31 | 10.00 | 13.50 | 15.40 | 0.00 | - | 2 | 13 | 28.88% |
| ACN240607C00300000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 8.35 | 14.30 | 14.90 | 0.00 | - | - | 2 | 23.98% |
| ACN240621C00300000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 18.82 | 18.10 | 18.60 | +3.62 | +23.82% | 13 | 259 | 29.28% |
| ACN240816C00300000 | 2024-05-03 10:35AM EDT | 2024-08-16 | 18.50 | 22.50 | 23.00 | 0.00 | - | 3 | 28 | 26.79% |
| ACN240920C00300000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 20.40 | 25.80 | 26.50 | 0.00 | - | 11 | 12 | 27.94% |
| ACN241018C00300000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 22.60 | 28.60 | 29.20 | 0.00 | - | - | 30 | 28.82% |
| ACN241115C00300000 | 2024-05-07 11:00AM EDT | 2024-11-15 | 31.70 | 30.50 | 31.10 | +5.40 | +20.53% | 1 | 43 | 28.84% |
| ACN250117C00300000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 31.55 | 35.40 | 36.10 | 0.00 | - | 5 | 498 | 30.03% |
| ACN250620C00300000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 39.93 | 44.10 | 45.30 | 0.00 | - | 1 | 5 | 30.98% |
| ACN260116C00300000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 55.50 | 53.40 | 55.60 | +4.30 | +8.40% | 2 | 34 | 31.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00300000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.55 | -73.33% | 31 | 229 | 21.83% |
| ACN240517P00300000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -1.00 | -57.14% | 43 | 814 | 19.24% |
| ACN240524P00300000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 1.32 | 1.30 | 1.50 | -1.48 | -52.86% | 15 | 27 | 18.98% |
| ACN240531P00300000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 1.83 | 1.80 | 2.00 | -1.62 | -46.96% | 3 | 57 | 18.21% |
| ACN240607P00300000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 2.55 | 2.30 | 2.55 | -3.95 | -60.77% | 8 | 3 | 18.03% |
| ACN240621P00300000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 5.56 | 5.40 | 5.70 | -1.77 | -24.15% | 48 | 722 | 23.37% |
| ACN240816P00300000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 8.80 | 8.80 | 9.10 | -2.15 | -19.63% | 14 | 227 | 21.33% |
| ACN240920P00300000 | 2024-05-07 11:11AM EDT | 2024-09-20 | 10.60 | 10.60 | 10.90 | -3.06 | -22.40% | 1 | 189 | 20.93% |
| ACN241018P00300000 | 2024-05-07 12:19PM EDT | 2024-10-18 | 12.80 | 12.60 | 12.90 | -1.90 | -12.93% | 19 | 48 | 21.60% |
| ACN241115P00300000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 14.10 | 14.00 | 14.50 | -4.80 | -25.40% | 2 | 14 | 21.83% |
| ACN250117P00300000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 20.20 | 16.90 | 17.40 | 0.00 | - | 7 | 1,177 | 21.87% |
| ACN250620P00300000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 27.00 | 22.10 | 22.60 | 0.00 | - | 1 | 99 | 21.40% |
| ACN260116P00300000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 30.80 | 27.20 | 28.50 | 0.00 | - | 5 | 139 | 21.19% |
© 2024 Yahoo. Tutti i diritti riservati.