Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.715,13 +489,47 (+1,28%) Nasdaq
16.184,12 +343,17 (+2,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,25 -0,70 (-0,89%) Bitcoin EUR
57.375,92 +2.476,90 (+4,51%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:305.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00305000 | 2024-05-03 2:02PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.25 | -0.13 | -52.00% | 89 | 129 | 8.50% |
| ACN240510C00305000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 2.85 | 2.70 | 2.95 | +0.85 | +42.50% | 86 | 50 | 18.38% |
| ACN240517C00305000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 4.00 | 4.20 | 4.50 | +0.90 | +29.03% | 3 | 215 | 19.73% |
| ACN240524C00305000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 5.40 | 5.30 | 5.60 | +1.60 | +42.11% | 47 | 5 | 19.98% |
| ACN240531C00305000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 6.20 | 6.20 | 6.50 | +1.10 | +21.57% | 4 | 7 | 20.04% |
| ACN240621C00305000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 11.80 | 11.10 | 11.50 | +2.19 | +22.79% | 29 | 97 | 26.39% |
| ACN240816C00305000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 16.20 | 15.60 | 16.20 | +2.00 | +14.08% | 6 | 62 | 25.31% |
| ACN240920C00305000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 17.80 | 19.00 | 19.50 | 0.00 | - | 21 | 41 | 26.33% |
| ACN241018C00305000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 20.11 | 21.90 | 22.30 | 0.00 | - | 1 | 51 | 27.44% |
| ACN241115C00305000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 23.72 | 23.80 | 24.30 | 0.00 | - | 1 | 12 | 27.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00305000 | 2024-05-03 1:14PM EDT | 2024-05-03 | 1.25 | 1.10 | 1.80 | -4.15 | -76.85% | 16 | 75 | 22.00% |
| ACN240510P00305000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 3.70 | 3.60 | 4.00 | -2.80 | -43.08% | 24 | 134 | 20.11% |
| ACN240517P00305000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 4.93 | 4.80 | 5.10 | -2.72 | -35.23% | 21 | 267 | 19.17% |
| ACN240524P00305000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 6.20 | 5.70 | 6.10 | -1.97 | -24.11% | 6 | 11 | 19.18% |
| ACN240531P00305000 | 2024-05-02 12:46PM EDT | 2024-05-31 | 6.80 | 6.30 | 8.40 | -2.01 | -22.81% | 2 | 73 | 23.43% |
| ACN240607P00305000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 7.20 | 6.80 | 7.40 | -2.60 | -26.53% | 1 | 3 | 18.41% |
| ACN240621P00305000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 10.21 | 10.10 | 10.50 | -1.69 | -14.20% | 41 | 172 | 22.52% |
| ACN240816P00305000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 14.00 | 13.60 | 14.20 | -2.30 | -14.11% | 6 | 84 | 21.13% |
| ACN240920P00305000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 16.20 | 15.80 | 16.20 | -1.80 | -10.00% | 5 | 114 | 20.98% |
| ACN241018P00305000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 19.95 | 17.70 | 18.20 | 0.00 | - | 1 | 37 | 21.59% |
| ACN241115P00305000 | 2024-05-02 2:33PM EDT | 2024-11-15 | 21.10 | 19.10 | 19.50 | 0.00 | - | 1 | 14 | 21.45% |
© 2024 Yahoo. Tutti i diritti riservati.