Italia markets open in 3 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.684,71 -2.312,94 (-4,13%) CMC Crypto 200
1.261,15 -77,92 (-5,83%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00310000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 126 | 161 | 32.81% |
| ACN240510C00310000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 1.56 | 0.70 | 0.85 | +0.21 | +15.56% | 8 | 35 | 22.90% |
| ACN240517C00310000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 2.59 | 1.45 | 1.75 | +0.21 | +8.82% | 54 | 107 | 22.50% |
| ACN240524C00310000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 2.86 | 2.15 | 2.60 | -0.63 | -18.05% | 5 | 106 | 22.39% |
| ACN240531C00310000 | 2024-04-30 3:19PM EDT | 2024-05-31 | 3.75 | 2.95 | 3.50 | 0.00 | - | 3 | 99 | 22.73% |
| ACN240621C00310000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 8.10 | 7.00 | 7.40 | -0.50 | -5.81% | 88 | 167 | 26.99% |
| ACN240816C00310000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 11.50 | 11.20 | 11.50 | -0.85 | -6.88% | 4 | 109 | 25.20% |
| ACN240920C00310000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 15.10 | 14.30 | 14.80 | -1.10 | -6.79% | 11 | 110 | 26.38% |
| ACN241018C00310000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 17.40 | 16.90 | 17.80 | -1.40 | -7.45% | 4 | 46 | 27.83% |
| ACN241115C00310000 | 2024-04-30 11:27AM EDT | 2024-11-15 | 19.70 | 17.90 | 19.70 | -0.80 | -3.90% | 1 | 6 | 27.96% |
| ACN250117C00310000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 24.12 | 23.10 | 24.50 | -1.60 | -6.22% | 2 | 2,633 | 29.12% |
| ACN250620C00310000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 34.85 | 32.30 | 33.50 | 0.00 | - | 1 | 3 | 30.18% |
| ACN260116C00310000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 49.10 | 41.90 | 43.90 | 0.00 | - | 2 | 14 | 31.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00310000 | 2024-05-01 1:21PM EDT | 2024-05-03 | 9.55 | 10.40 | 13.10 | +0.35 | +3.80% | 2 | 134 | 63.79% |
| ACN240510P00310000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 10.15 | 10.60 | 12.10 | +0.41 | +4.21% | 3 | 74 | 22.08% |
| ACN240517P00310000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 12.02 | 11.30 | 13.00 | +1.22 | +11.30% | 51 | 286 | 22.02% |
| ACN240524P00310000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 11.70 | 11.40 | 14.40 | +0.90 | +8.33% | 3 | 161 | 24.24% |
| ACN240531P00310000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 12.90 | 12.60 | 13.90 | +2.90 | +29.00% | 2 | 48 | 19.47% |
| ACN240607P00310000 | 2024-05-01 11:26AM EDT | 2024-06-07 | 12.78 | 13.20 | 14.50 | +1.18 | +10.17% | 1 | 2 | 19.43% |
| ACN240621P00310000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 13.70 | 16.10 | 16.40 | -1.70 | -11.04% | 7 | 808 | 21.38% |
| ACN240816P00310000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 18.70 | 19.20 | 19.50 | +0.10 | +0.54% | 8 | 95 | 19.88% |
| ACN240920P00310000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 20.60 | 20.90 | 21.50 | +0.90 | +4.57% | 1 | 162 | 20.04% |
| ACN241018P00310000 | 2024-05-01 12:03PM EDT | 2024-10-18 | 22.20 | 22.70 | 23.40 | +0.20 | +0.91% | 9 | 41 | 20.71% |
| ACN241115P00310000 | 2024-04-26 11:34AM EDT | 2024-11-15 | 20.10 | 24.10 | 25.80 | 0.00 | - | 1 | 26 | 21.97% |
| ACN250117P00310000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 25.90 | 26.30 | 28.50 | 0.00 | - | 1 | 336 | 21.84% |
| ACN250620P00310000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 31.10 | 31.70 | 34.30 | 0.00 | - | 7 | 109 | 21.90% |
| ACN260116P00310000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 37.60 | 36.70 | 37.90 | +1.96 | +5.50% | 1 | 68 | 20.17% |
© 2024 Yahoo. Tutti i diritti riservati.