Italia markets closed
Dow Jones
39.862,34 +55,57 (+0,14%) Nasdaq
16.797,18 +2,30 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.639,95 +2.585,67 (+4,17%) CMC Crypto 200
1.530,67 +42,13 (+2,83%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:315.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00315000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 0.53 | 0.25 | 0.40 | 0.00 | - | 31 | 212 | 24.71% |
| ACN240531C00315000 | 2024-05-21 10:42AM EDT | 2024-05-31 | 0.90 | 0.75 | 0.90 | -0.41 | -31.30% | 11 | 209 | 19.19% |
| ACN240607C00315000 | 2024-05-21 10:48AM EDT | 2024-06-07 | 1.55 | 1.45 | 1.60 | -0.45 | -22.50% | 21 | 148 | 18.73% |
| ACN240614C00315000 | 2024-05-21 10:33AM EDT | 2024-06-14 | 2.35 | 2.20 | 2.45 | -0.47 | -16.67% | 2 | 73 | 19.28% |
| ACN240621C00315000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 5.80 | 5.70 | 6.00 | -0.60 | -9.37% | 4 | 322 | 28.03% |
| ACN240628C00315000 | 2024-05-20 1:41PM EDT | 2024-06-28 | 7.20 | 6.30 | 6.70 | 0.00 | - | 5 | 18 | 27.26% |
| ACN240719C00315000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 8.30 | 7.50 | 7.80 | 0.00 | - | 35 | 32 | 24.30% |
| ACN240816C00315000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 10.20 | 9.80 | 10.10 | -0.30 | -2.86% | 2 | 240 | 24.04% |
| ACN240920C00315000 | 2024-05-20 11:17AM EDT | 2024-09-20 | 13.90 | 13.20 | 13.60 | 0.00 | - | 13 | 71 | 25.37% |
| ACN241018C00315000 | 2024-05-21 11:00AM EDT | 2024-10-18 | 16.00 | 15.80 | 16.80 | +0.80 | +5.23% | 10 | 54 | 27.02% |
| ACN241115C00315000 | 2024-05-21 10:43AM EDT | 2024-11-15 | 18.25 | 17.70 | 18.20 | -0.35 | -1.88% | 2 | 3 | 26.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00315000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 8.25 | 9.20 | 10.60 | 0.00 | - | 3 | 41 | 26.66% |
| ACN240531P00315000 | 2024-05-16 1:33PM EDT | 2024-05-31 | 8.70 | 10.00 | 10.80 | 0.00 | - | 2 | 36 | 17.80% |
| ACN240607P00315000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 8.63 | 10.30 | 11.10 | 0.00 | - | 7 | 26 | 15.70% |
| ACN240614P00315000 | 2024-05-16 11:32AM EDT | 2024-06-14 | 8.40 | 11.00 | 11.80 | 0.00 | - | 7 | 19 | 16.40% |
| ACN240621P00315000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 12.60 | 14.10 | 14.60 | 0.00 | - | 2 | 196 | 23.62% |
| ACN240628P00315000 | 2024-05-20 12:32PM EDT | 2024-06-28 | 14.02 | 14.00 | 15.10 | 0.00 | - | 1 | 8 | 22.76% |
| ACN240719P00315000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 18.25 | 15.80 | 16.10 | 0.00 | - | 2 | 5 | 20.53% |
| ACN240816P00315000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 19.60 | 17.20 | 17.60 | 0.00 | - | 1 | 208 | 19.59% |
| ACN240920P00315000 | 2024-05-20 12:42PM EDT | 2024-09-20 | 18.74 | 19.10 | 19.60 | 0.00 | - | 2 | 85 | 19.50% |
| ACN241018P00315000 | 2024-05-17 11:44AM EDT | 2024-10-18 | 23.30 | 21.10 | 21.50 | 0.00 | - | 2 | 8 | 20.09% |
| ACN241115P00315000 | 2024-05-20 12:16PM EDT | 2024-11-15 | 22.00 | 22.20 | 22.80 | 0.00 | - | 1 | 33 | 20.00% |
© 2024 Yahoo. Tutti i diritti riservati.