Italia markets open in 5 hours 29 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.420,96 -414,14 (-1,07%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.234,79 -986,64 (-1,67%) CMC Crypto 200
1.298,22 -66,90 (-4,90%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00330000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 87 | 34.38% |
| ACN240517C00330000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.25 | +0.11 | +68.75% | 21 | 397 | 22.27% |
| ACN240524C00330000 | 2024-05-07 11:57AM EDT | 2024-05-24 | 0.55 | 0.40 | 0.55 | +0.19 | +52.78% | 24 | 106 | 20.40% |
| ACN240531C00330000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 0.90 | 0.65 | 0.85 | +0.23 | +34.33% | 2 | 8 | 19.29% |
| ACN240607C00330000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.30 | +0.43 | +55.84% | 8 | 26 | 19.29% |
| ACN240614C00330000 | 2024-05-07 3:05PM EDT | 2024-06-14 | 1.62 | 1.55 | 2.15 | +0.47 | +40.87% | 5 | 2 | 20.77% |
| ACN240621C00330000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.30 | +0.90 | +29.03% | 14 | 859 | 25.57% |
| ACN240816C00330000 | 2024-05-07 2:25PM EDT | 2024-08-16 | 8.00 | 7.70 | 8.10 | +2.00 | +33.33% | 197 | 219 | 23.73% |
| ACN240920C00330000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 10.86 | 10.70 | 12.30 | +2.01 | +22.71% | 1 | 147 | 26.36% |
| ACN241018C00330000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 13.20 | 13.20 | 13.60 | +1.80 | +15.79% | 1 | 91 | 25.63% |
| ACN241115C00330000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 11.71 | 15.10 | 16.30 | 0.00 | - | 1 | 16 | 26.78% |
| ACN250117C00330000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 17.71 | 19.80 | 20.30 | 0.00 | - | 1 | 533 | 27.16% |
| ACN250620C00330000 | 2024-05-02 10:36AM EDT | 2025-06-20 | 24.48 | 28.80 | 29.80 | 0.00 | - | 7 | 8 | 28.72% |
| ACN260116C00330000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 36.65 | 38.70 | 40.50 | 0.00 | - | 10 | 72 | 29.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 2024-05-10 | 25.70 | 17.90 | 21.00 | 0.00 | - | 3 | 0 | 67.31% |
| ACN240517P00330000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 26.40 | 17.20 | 19.80 | 0.00 | - | 31 | 29 | 25.46% |
| ACN240524P00330000 | 2024-05-07 1:56PM EDT | 2024-05-24 | 19.68 | 17.70 | 21.00 | +2.18 | +12.46% | 1 | 7 | 28.28% |
| ACN240531P00330000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 18.52 | 17.50 | 21.10 | -11.29 | -37.87% | 1 | 182 | 24.30% |
| ACN240621P00330000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 21.12 | 20.80 | 22.40 | -4.08 | -16.19% | 9 | 577 | 21.99% |
| ACN240816P00330000 | 2024-05-07 1:27PM EDT | 2024-08-16 | 23.93 | 23.70 | 24.80 | -8.48 | -26.16% | 5 | 133 | 19.20% |
| ACN240920P00330000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 32.67 | 25.40 | 26.50 | 0.00 | - | 1 | 168 | 19.10% |
| ACN241018P00330000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 35.01 | 27.00 | 27.80 | 0.00 | - | 1 | 44 | 19.11% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 21.81% |
| ACN250117P00330000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 37.70 | 30.80 | 31.60 | 0.00 | - | 50 | 480 | 19.23% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 35.60 | 37.60 | 0.00 | - | 28 | 85 | 19.89% |
| ACN260116P00330000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 43.64 | 39.20 | 42.20 | 0.00 | - | 11 | 57 | 19.06% |
© 2024 Yahoo. Tutti i diritti riservati.