Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.594,10 +1.643,27 (+2,74%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 61.82% |
| ACN240621C00355000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | 0.00 | - | 4 | 109 | 30.20% |
| ACN240816C00355000 | 2024-05-15 1:56PM EDT | 2024-08-16 | 1.73 | 0.60 | 1.60 | 0.00 | - | 1 | 626 | 23.38% |
| ACN240920C00355000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 3.00 | 2.00 | 3.00 | -0.74 | -19.79% | 3 | 113 | 23.73% |
| ACN241018C00355000 | 2024-05-14 12:12PM EDT | 2024-10-18 | 5.40 | 4.10 | 4.50 | 0.00 | - | 4 | 20 | 24.52% |
| ACN241115C00355000 | 2024-05-16 2:54PM EDT | 2024-11-15 | 6.50 | 5.10 | 6.10 | 0.00 | - | 6 | 48 | 25.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 52.61% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 49.60 | 53.50 | 0.00 | - | 1 | 64 | 25.14% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 47.10 | 49.80 | 0.00 | - | 61 | 185 | 0.00% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 47.60 | 50.90 | 0.00 | - | 6 | 7 | 0.00% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.