Italia markets open in 3 hours 34 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.450,57 -1.208,80 (-1,84%) CMC Crypto 200
1.523,15 +34,60 (+2,32%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00360000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 26 | 70.31% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 55.42% |
| ACN240621C00360000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.39 | 0.15 | 0.50 | 0.00 | - | 18 | 559 | 33.13% |
| ACN240628C00360000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 30.98% |
| ACN240719C00360000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 3 | 25.64% |
| ACN240816C00360000 | 2024-05-21 3:31PM EDT | 2024-08-16 | 1.10 | 1.05 | 2.20 | -0.20 | -15.38% | 4 | 756 | 27.64% |
| ACN240920C00360000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 2.15 | 1.30 | 3.80 | 0.00 | - | 2 | 444 | 27.47% |
| ACN241018C00360000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 4.40 | 2.50 | 5.40 | 0.00 | - | 15 | 99 | 27.93% |
| ACN241115C00360000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 4.67 | 3.10 | 6.00 | 0.00 | - | 3 | 20 | 26.65% |
| ACN250117C00360000 | 2024-05-21 10:22AM EDT | 2025-01-17 | 7.60 | 6.90 | 9.30 | -0.40 | -5.00% | 1 | 330 | 27.30% |
| ACN250620C00360000 | 2024-05-14 9:41AM EDT | 2025-06-20 | 17.30 | 14.00 | 15.50 | 0.00 | - | 5 | 369 | 27.06% |
| ACN260116C00360000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 23.50 | 22.00 | 26.30 | 0.00 | - | 1 | 197 | 29.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00360000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 54.90 | 55.00 | 57.80 | +2.38 | +4.53% | 580 | 295 | 41.53% |
| ACN240816P00360000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 59.80 | 54.50 | 58.10 | 0.00 | - | 50 | 110 | 26.00% |
| ACN240920P00360000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 61.07 | 54.00 | 58.40 | 0.00 | - | 1 | 48 | 22.90% |
| ACN241018P00360000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 54.45 | 54.60 | 57.90 | 0.00 | - | 1 | 13 | 19.23% |
| ACN241115P00360000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 57.50 | 54.80 | 58.30 | 0.00 | - | 1 | 1 | 18.72% |
| ACN250117P00360000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 61.73 | 55.50 | 58.90 | 0.00 | - | 1 | 56 | 17.33% |
| ACN250620P00360000 | 2024-05-09 9:39AM EDT | 2025-06-20 | 58.28 | 58.00 | 61.40 | 0.00 | - | 1 | 186 | 16.84% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 9.64% |
© 2024 Yahoo. Tutti i diritti riservati.