Italia markets closed
Dow Jones
39.829,56 +22,79 (+0,06%) Nasdaq
16.805,19 +10,31 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.384,27 +2.155,27 (+3,46%) CMC Crypto 200
1.519,19 +30,65 (+2,06%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:365.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00365000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 8 | 26 | 91.31% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 3 | 67.99% |
| ACN240621C00365000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.75 | 0.00 | - | 2 | 103 | 37.13% |
| ACN240816C00365000 | 2024-05-20 11:59AM EDT | 2024-08-16 | 1.03 | 0.85 | 1.00 | 0.00 | - | 12 | 165 | 23.78% |
| ACN240920C00365000 | 2024-05-17 9:58AM EDT | 2024-09-20 | 1.90 | 1.85 | 2.20 | 0.00 | - | 1 | 30 | 24.33% |
| ACN241018C00365000 | 2024-05-21 11:00AM EDT | 2024-10-18 | 3.10 | 2.90 | 3.20 | -1.77 | -36.34% | 4 | 94 | 24.42% |
| ACN241115C00365000 | 2024-05-20 1:15PM EDT | 2024-11-15 | 4.30 | 3.70 | 4.00 | 0.00 | - | 3 | 8 | 24.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00365000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 64.70 | 58.70 | 61.60 | 0.00 | - | 640 | 143 | 23.46% |
| ACN240920P00365000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 63.50 | 59.20 | 62.20 | 0.00 | - | 300 | 42 | 22.22% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.