Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.569,96 +1.507,05 (+2,51%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00370000 | 2024-05-15 11:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 61 | 67.87% |
| ACN240621C00370000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 525 | 37.96% |
| ACN240816C00370000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.00 | 0.65 | 1.90 | 0.00 | - | 1 | 40 | 28.95% |
| ACN240920C00370000 | 2024-05-08 11:13AM EDT | 2024-09-20 | 2.70 | 1.30 | 2.55 | 0.00 | - | 97 | 283 | 26.58% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 6.50 | 1.60 | 3.40 | 0.00 | - | 2 | 89 | 26.09% |
| ACN241115C00370000 | 2024-05-13 12:56PM EDT | 2024-11-15 | 4.00 | 2.95 | 3.40 | 0.00 | - | 1 | 33 | 24.00% |
| ACN250117C00370000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 5.40 | 4.60 | 6.80 | 0.00 | - | 1 | 323 | 26.03% |
| ACN250620C00370000 | 2024-05-15 1:27PM EDT | 2025-06-20 | 13.29 | 11.00 | 14.50 | 0.00 | - | 6 | 124 | 27.98% |
| ACN260116C00370000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 22.90 | 20.10 | 22.90 | 0.00 | - | 4 | 108 | 28.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00370000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 66.80 | 64.50 | 68.50 | +3.70 | +5.86% | 910 | 149 | 47.85% |
| ACN240816P00370000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 70.30 | 64.50 | 68.50 | +9.30 | +15.25% | 330 | 79 | 29.69% |
| ACN240920P00370000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 70.17 | 64.60 | 68.40 | +8.97 | +14.66% | 220 | 245 | 24.93% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 64.50 | 68.70 | 0.00 | - | 1 | 0 | 21.52% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 69.80 | 65.00 | 68.40 | 0.00 | - | 5 | 110 | 17.90% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.