Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.522,46 +1.420,12 (+2,36%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00390000 | 2024-05-13 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 16 | 100.29% |
| ACN240621C00390000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 5 | 2,071 | 42.55% |
| ACN240816C00390000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.75 | 0.00 | - | 5 | 143 | 28.36% |
| ACN240920C00390000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.90 | 0.00 | - | 8 | 393 | 24.94% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 1.05 | 1.85 | 0.00 | - | 8 | 44 | 26.28% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.15 | 1.45 | 3.30 | 0.00 | - | 4 | 8 | 27.97% |
| ACN250117C00390000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 4.15 | 2.90 | 4.30 | 0.00 | - | 1 | 147 | 25.99% |
| ACN250620C00390000 | 2024-05-08 12:06PM EDT | 2025-06-20 | 11.40 | 7.90 | 8.80 | 0.00 | - | 55 | 225 | 25.80% |
| ACN260116C00390000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 16.25 | 15.50 | 17.30 | 0.00 | - | 4 | 61 | 27.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00390000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 88.50 | 84.50 | 88.40 | +8.00 | +9.94% | 950 | 5 | 56.10% |
| ACN240816P00390000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 77.44 | 84.50 | 88.30 | 0.00 | - | 1 | 1 | 34.40% |
| ACN240920P00390000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 86.69 | 84.50 | 88.50 | +5.99 | +7.42% | 3 | 6 | 29.95% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 84.50 | 88.50 | 0.00 | - | 40 | 9 | 27.10% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 84.50 | 88.50 | 0.00 | - | 20 | 0 | 21.51% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.