Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.371,39 -964,77 (-1,68%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00395000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 165 | 96.19% |
| ACN240621C00395000 | 2024-04-01 12:42PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.30 | 0.00 | - | 64 | 68 | 53.48% |
| ACN240816C00395000 | 2024-05-01 12:51PM EDT | 2024-08-16 | 0.47 | 0.10 | 0.75 | 0.00 | - | 1 | 69 | 27.60% |
| ACN240920C00395000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 1.20 | 0.60 | 0.90 | 0.00 | - | 2 | 40 | 24.51% |
| ACN241018C00395000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 1.41 | 1.10 | 2.30 | 0.00 | - | 1 | 21 | 27.31% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 3.60 | 1.45 | 1.75 | 0.00 | - | 2 | 7 | 23.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00395000 | 2024-04-10 3:43PM EDT | 2024-05-17 | 72.30 | 86.70 | 90.50 | 0.00 | - | 225 | 0 | 124.07% |
| ACN240621P00395000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 89.21 | 86.80 | 90.50 | 0.00 | - | 2 | 0 | 50.68% |
| ACN240816P00395000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 82.47 | 86.70 | 90.40 | 0.00 | - | 1 | 0 | 32.78% |
| ACN240920P00395000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 94.99 | 86.90 | 90.50 | 0.00 | - | 5 | 0 | 28.51% |
| ACN241115P00395000 | 2024-05-09 3:02PM EDT | 2024-11-15 | 92.00 | 86.90 | 89.80 | 0.00 | - | 93 | 21 | 21.59% |
© 2024 Yahoo. Tutti i diritti riservati.