Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.482,75 +1.470,05 (+2,45%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00420000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 148 | 300.39% |
| ACN240621C00420000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.05 | 0.00 | - | 3 | 196 | 58.86% |
| ACN240816C00420000 | 2024-04-22 11:13AM EDT | 2024-08-16 | 0.24 | 0.05 | 1.05 | -0.26 | -52.00% | 23 | 96 | 36.83% |
| ACN240920C00420000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.96 | 0.15 | 0.75 | 0.00 | - | 2 | 33 | 29.51% |
| ACN241018C00420000 | 2024-05-01 12:54PM EDT | 2024-10-18 | 0.66 | 0.30 | 0.95 | 0.00 | - | 17 | 34 | 27.84% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 2024-11-15 | 3.00 | 0.00 | 2.85 | 0.00 | - | 40 | 42 | 32.28% |
| ACN250117C00420000 | 2024-05-16 12:31PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.60 | -0.25 | -15.15% | 25 | 300 | 24.46% |
| ACN250620C00420000 | 2024-01-26 4:59PM EDT | 2025-06-20 | 24.40 | 27.30 | 28.80 | 0.00 | - | 1 | 2 | 49.03% |
| ACN260116C00420000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 12.60 | 9.60 | 10.90 | 0.00 | - | 1 | 7 | 26.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 111.90 | 115.10 | 0.00 | - | - | 0 | 0.00% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 69.23% |
© 2024 Yahoo. Tutti i diritti riservati.