Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,25 +1.367,98 (+2,28%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00440000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | -0.03 | -37.50% | 69 | 122 | 57.23% |
| ACN240816C00440000 | 2024-04-30 12:12PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 86 | 47.60% |
| ACN240920C00440000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 73 | 32.98% |
| ACN241018C00440000 | 2024-03-20 2:28PM EDT | 2024-10-18 | 9.40 | 0.60 | 1.05 | 0.00 | - | 50 | 175 | 31.62% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 31.51% |
| ACN250117C00440000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 1.12 | 0.55 | 1.20 | 0.00 | - | 100 | 330 | 25.69% |
| ACN250620C00440000 | 2024-05-14 10:35AM EDT | 2025-06-20 | 3.60 | 2.25 | 3.20 | 0.00 | - | 1 | 26 | 24.75% |
| ACN260116C00440000 | 2024-03-04 1:25PM EDT | 2026-01-16 | 37.06 | 15.00 | 16.40 | 0.00 | - | 1 | 10 | 33.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00440000 | 2022-10-07 3:00PM EDT | 2025-01-17 | 181.37 | 177.00 | 181.40 | 0.00 | - | 2 | 0 | 81.38% |
© 2024 Yahoo. Tutti i diritti riservati.