Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.688,30 +462,64 (+1,21%) Nasdaq
16.147,00 +306,04 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.463,83 +2.627,09 (+4,79%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:315.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 7 | 85 | 2024-05-03 | 12.50 | -2.37 | -15.94% | 1 | 110 |
| 0.51 | +0.22 | +75.86% | 15 | 502 | 2024-05-10 | 16.50 | 0.00 | - | 7 | 47 |
| 1.35 | +0.50 | +58.82% | 5 | 250 | 2024-05-17 | 15.50 | 0.00 | - | 5 | 771 |
| 2.17 | +0.68 | +45.64% | 21 | 53 | 2024-05-24 | 14.81 | 0.00 | - | 6 | 43 |
| 1.90 | 0.00 | - | 8 | 135 | 2024-05-31 | 16.03 | 0.00 | - | 1 | 55 |
| 3.10 | -2.80 | -47.46% | 100 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.40 | +0.70 | +12.28% | 29 | 270 | 2024-06-21 | 16.15 | -1.70 | -9.52% | 12 | 208 |
| 11.50 | +1.70 | +17.35% | 21 | 104 | 2024-08-16 | 19.70 | -0.50 | -2.48% | 15 | 76 |
| 14.20 | +1.20 | +9.23% | 1 | 35 | 2024-09-20 | 23.60 | 0.00 | - | 1 | 88 |
| 15.42 | 0.00 | - | 1 | 53 | 2024-10-18 | 16.90 | 0.00 | - | 2 | 7 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 26.33 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.