Italia markets open in 5 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.135,50 -138,55 (-0,36%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.806,36 -2.369,17 (-4,22%) CMC Crypto 200
1.267,77 -71,30 (-5,32%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 4 | 99 | 2024-05-03 | 18.77 | 0.00 | - | 3 | 11 |
| 0.25 | -0.02 | -7.41% | 3 | 133 | 2024-05-10 | 21.27 | +2.28 | +12.01% | 1 | 33 |
| 0.60 | -0.10 | -14.29% | 56 | 723 | 2024-05-17 | 21.02 | +2.23 | +11.87% | 3 | 466 |
| 1.15 | 0.00 | - | 6 | 83 | 2024-05-24 | 18.26 | +3.96 | +27.69% | 1 | 19 |
| 1.25 | -1.00 | -44.44% | 6 | 10 | 2024-05-31 | 14.07 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-06-07 | 21.70 | +4.10 | +23.30% | 1 | 12 |
| 4.60 | -0.20 | -4.17% | 21 | 626 | 2024-06-21 | 23.60 | +2.10 | +9.77% | 10 | 1,092 |
| 7.80 | -0.90 | -10.34% | 9 | 60 | 2024-08-16 | 20.00 | 0.00 | - | 8 | 129 |
| 11.00 | -1.10 | -9.09% | 4 | 72 | 2024-09-20 | 21.30 | 0.00 | - | 4 | 351 |
| 13.40 | -1.40 | -9.46% | 1 | 98 | 2024-10-18 | 27.90 | 0.00 | - | 2 | 38 |
| 19.57 | 0.00 | - | 8 | 161 | 2024-11-15 | 24.50 | 0.00 | - | 1 | 74 |
| 21.10 | 0.00 | - | 8 | 205 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 526 |
| 30.17 | 0.00 | - | 1 | 21 | 2025-06-20 | 31.80 | 0.00 | - | 26 | 28 |
| 38.60 | -5.50 | -12.47% | 1 | 39 | 2026-01-16 | 39.85 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.