Italia markets closed
Dow Jones
38.964,43 +80,17 (+0,21%) Nasdaq
16.292,55 -40,01 (-0,24%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.932,38 -1.366,00 (-2,30%) CMC Crypto 200
1.320,06 +25,39 (+1,96%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:325.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 1 | 26 | 2024-05-10 | 22.30 | 0.00 | - | 8 | 0 |
| 0.45 | -0.07 | -13.46% | 1 | 250 | 2024-05-17 | 13.93 | 0.00 | - | 5 | 192 |
| 1.00 | +0.07 | +7.53% | 1 | 40 | 2024-05-24 | 13.75 | 0.00 | - | 3 | 2 |
| 1.45 | 0.00 | - | 5 | 23 | 2024-05-31 | 23.60 | 0.00 | - | 1 | 6 |
| 1.27 | 0.00 | - | 15 | 21 | 2024-06-07 | 21.90 | 0.00 | - | 2 | 2 |
| 2.87 | 0.00 | - | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 6.10 | +0.50 | +8.93% | 8 | 349 | 2024-06-21 | 17.89 | 0.00 | - | 4 | 276 |
| 10.03 | 0.00 | - | 5 | 70 | 2024-08-16 | 28.90 | 0.00 | - | 1 | 154 |
| 10.50 | 0.00 | - | 1 | 60 | 2024-09-20 | 29.65 | 0.00 | - | 2 | 144 |
| 12.90 | 0.00 | - | 1 | 18 | 2024-10-18 | 31.00 | 0.00 | - | 2 | 38 |
| 13.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 25.37 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.