Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 21 | 2024-05-10 | 31.82 | 0.00 | - | 2 | 2 |
0.09 | 0.00 | - | 3 | 530 | 2024-05-17 | 29.78 | 0.00 | - | 171 | 30 |
0.25 | 0.00 | - | 1 | 169 | 2024-05-24 | 34.40 | 0.00 | - | 2 | 2 |
0.45 | 0.00 | - | 4 | 22 | 2024-05-31 | 21.21 | 0.00 | - | - | 1 |
2.25 | 0.00 | - | 26 | 280 | 2024-06-21 | 36.40 | 0.00 | - | 1 | 106 |
5.30 | 0.00 | - | 2 | 56 | 2024-08-16 | 35.90 | 0.00 | - | 2 | 185 |
7.50 | 0.00 | - | 6 | 202 | 2024-09-20 | 34.09 | 0.00 | - | 10 | 120 |
9.60 | 0.00 | - | 2 | 219 | 2024-10-18 | 33.30 | 0.00 | - | 1 | 31 |
10.15 | 0.00 | - | 17 | 49 | 2024-11-15 | 21.90 | 0.00 | - | 27 | 30 |