Italia markets close in 10 minutes
FTSE MIB
34.200,17 +213,27 (+0,63%) Dow Jones
38.934,82 +82,55 (+0,21%) Nasdaq
16.382,19 +32,95 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
59.181,48 +442,54 (+0,75%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.10 | +111.11% | 1 | 32 | 2024-05-10 | 39.98 | 0.00 | - | 1 | 0 |
| 0.11 | -0.19 | -52.78% | 28 | 776 | 2024-05-17 | 36.50 | 0.00 | - | 260 | 38 |
| 0.20 | 0.00 | - | 1 | 32 | 2024-05-24 | 39.98 | 0.00 | - | 1 | 0 |
| 0.26 | -0.01 | -3.57% | 18 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.40 | +0.75 | +45.45% | 7 | 582 | 2024-06-21 | 40.30 | 0.00 | - | 2 | 307 |
| 5.40 | +0.98 | +22.17% | 2 | 145 | 2024-08-16 | 37.37 | 0.00 | - | 10 | 700 |
| 5.28 | 0.00 | - | 103 | 314 | 2024-09-20 | 42.37 | 0.00 | - | 50 | 293 |
| 8.15 | 0.00 | - | 2 | 62 | 2024-10-18 | 39.30 | 0.00 | - | 10 | 64 |
| 8.80 | 0.00 | - | 4 | 31 | 2024-11-15 | 19.80 | 0.00 | - | 26 | 45 |
| 13.53 | 0.00 | - | 1 | 196 | 2025-01-17 | 41.70 | 0.00 | - | 5 | 434 |
| 24.10 | +1.20 | +5.24% | 1 | 128 | 2025-06-20 | 32.70 | 0.00 | - | 7 | 10 |
| 34.40 | 0.00 | - | 1 | 135 | 2026-01-16 | 42.50 | 0.00 | - | 6 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.